Symbol Historical Data

XYM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00387
-0.15%
$ 24.56 million $ 111,289
Jan 25, 12 AM $ 0.00388
+0.62%
$ 24.6 million $ 111,009
Jan 24, 11 PM $ 0.00385
-0.26%
$ 24.45 million $ 105,507
Jan 24, 10 PM $ 0.00386
+0.06%
$ 24.51 million $ 105,184
Jan 24, 9 PM $ 0.00386
-0.11%
$ 24.49 million $ 103,956
Jan 24, 8 PM $ 0.00387
-0.18%
$ 24.54 million $ 105,704
Jan 24, 7 PM $ 0.00387
+0.06%
$ 24.58 million $ 109,269
Jan 24, 6 PM $ 0.00387
-0.77%
$ 24.56 million $ 107,974
Jan 24, 5 PM $ 0.0039
+0.65%
$ 24.76 million $ 108,615
Jan 24, 4 PM $ 0.00388
+0.12%
$ 24.6 million $ 108,305
Jan 24, 3 PM $ 0.00387
-0.31%
$ 24.56 million $ 107,740
Jan 24, 2 PM $ 0.00388
-0.15%
$ 24.63 million $ 109,606
Jan 24, 1 PM $ 0.00389
+0.26%
$ 24.66 million $ 115,070
Jan 24, 12 PM $ 0.00388
+0.06%
$ 24.59 million $ 112,366
Jan 24, 11 AM $ 0.00387
-0.16%
$ 24.58 million $ 110,736
Jan 24, 10 AM $ 0.00388
-0.15%
$ 24.61 million $ 109,553
Jan 24, 9 AM $ 0.00389
+0.10%
$ 24.66 million $ 109,095
Jan 24, 8 AM $ 0.00388
+0.00%
$ 24.65 million $ 108,119
Jan 24, 7 AM $ 0.00388
+0.14%
$ 24.63 million $ 107,629
Jan 24, 6 AM $ 0.00388
-0.30%
$ 24.6 million $ 110,430
Jan 24, 5 AM $ 0.00389
+0.11%
$ 24.67 million $ 110,152
Jan 24, 4 AM $ 0.00388
-0.19%
$ 24.64 million $ 110,778
Jan 24, 3 AM $ 0.00389
-0.25%
$ 24.69 million $ 109,885
Jan 24, 2 AM $ 0.0039
+0.01%
$ 24.75 million $ 109,634
Jan 24, 1 AM $ 0.0039
-0.12%
$ 24.75 million $ 109,396
Jan 24, 12 AM $ 0.0039
+0.65%
$ 24.78 million $ 110,329
Jan 23, 11 PM $ 0.00388
-0.30%
$ 24.62 million $ 108,215
Jan 23, 10 PM $ 0.00389
+0.34%
$ 24.69 million $ 108,824
Jan 23, 9 PM $ 0.00388
-0.24%
$ 24.67 million $ 109,848
Jan 23, 8 PM $ 0.00389
+0.08%
$ 24.67 million $ 107,356
Jan 23, 7 PM $ 0.00388
-0.96%
$ 24.65 million $ 105,031
Jan 23, 6 PM $ 0.00392
+0.87%
$ 24.95 million $ 104,767
Jan 23, 5 PM $ 0.00389
+0.16%
$ 24.67 million $ 102,894
Jan 23, 4 PM $ 0.00388
+1.15%
$ 24.64 million $ 104,091
Jan 23, 3 PM $ 0.00384
-0.48%
$ 24.36 million $ 103,843
Jan 23, 2 PM $ 0.00385
-0.63%
$ 24.46 million $ 102,402
Jan 23, 1 PM $ 0.00388
+1.03%
$ 24.6 million $ 98,309
Jan 23, 12 PM $ 0.00384
-0.60%
$ 24.4 million $ 98,087
Jan 23, 11 AM $ 0.00386
+0.03%
$ 24.5 million $ 98,980
Jan 23, 10 AM $ 0.00386
-0.18%
$ 24.49 million $ 100,261
Jan 23, 9 AM $ 0.00387
+0.52%
$ 24.54 million $ 100,094
Jan 23, 8 AM $ 0.00384
-0.31%
$ 24.42 million $ 100,425
Jan 23, 7 AM $ 0.00386
+0.30%
$ 24.47 million $ 102,659
Jan 23, 6 AM $ 0.00385
-0.26%
$ 24.4 million $ 100,905
Jan 23, 5 AM $ 0.00386
-0.05%
$ 24.46 million $ 100,507
Jan 23, 4 AM $ 0.00385
-0.03%
$ 24.46 million $ 101,594
Jan 23, 3 AM $ 0.00386
+0.03%
$ 24.47 million $ 102,417
Jan 23, 2 AM $ 0.00386
-0.15%
$ 24.47 million $ 103,040
Jan 23, 1 AM $ 0.00386
+0.01%
$ 24.5 million $ 103,834
Jan 23, 12 AM $ 0.00386
-0.03%
$ 24.5 million $ 102,735