Symbol Historical Data

XYM Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00422
+0.16%
$ 27.46 million $ 83,335
May 6, 9 PM $ 0.00421
+0.11%
$ 27.42 million $ 82,683
May 6, 8 PM $ 0.00421
+0.13%
$ 27.39 million $ 82,731
May 6, 7 PM $ 0.0042
-0.04%
$ 27.36 million $ 80,498
May 6, 6 PM $ 0.0042
+0.05%
$ 27.37 million $ 80,840
May 6, 5 PM $ 0.0042
+0.05%
$ 27.35 million $ 80,899
May 6, 4 PM $ 0.0042
-0.05%
$ 27.33 million $ 80,996
May 6, 3 PM $ 0.0042
-0.02%
$ 27.34 million $ 81,579
May 6, 2 PM $ 0.0042
-0.10%
$ 27.34 million $ 83,122
May 6, 1 PM $ 0.0042
+0.12%
$ 27.36 million $ 86,604
May 6, 12 PM $ 0.00419
-0.71%
$ 27.32 million $ 86,514
May 6, 11 AM $ 0.00422
-0.62%
$ 27.51 million $ 84,622
May 6, 10 AM $ 0.00425
-0.06%
$ 27.67 million $ 87,676
May 6, 9 AM $ 0.00426
+0.04%
$ 27.75 million $ 88,134
May 6, 8 AM $ 0.00426
-0.31%
$ 27.74 million $ 92,254
May 6, 7 AM $ 0.00427
+0.00%
$ 27.82 million $ 89,816
May 6, 6 AM $ 0.00427
-0.56%
$ 27.83 million $ 89,785
May 6, 5 AM $ 0.0043
-0.07%
$ 27.98 million $ 89,333
May 6, 4 AM $ 0.0043
+0.93%
$ 28 million $ 92,144
May 6, 3 AM $ 0.00426
+0.18%
$ 27.75 million $ 92,106
May 6, 2 AM $ 0.00425
-0.18%
$ 27.69 million $ 96,626
May 6, 1 AM $ 0.00426
+0.06%
$ 27.74 million $ 98,001
May 6, 12 AM $ 0.00426
-0.62%
$ 27.73 million $ 98,106
May 5, 11 PM $ 0.00428
-0.17%
$ 27.9 million $ 97,658
May 5, 10 PM $ 0.00429
+0.02%
$ 27.95 million $ 98,279
May 5, 9 PM $ 0.00429
-0.06%
$ 27.93 million $ 98,322
May 5, 8 PM $ 0.00429
+0.08%
$ 27.95 million $ 97,615
May 5, 7 PM $ 0.00429
+0.04%
$ 27.92 million $ 97,060
May 5, 6 PM $ 0.00429
-0.07%
$ 27.92 million $ 96,885
May 5, 5 PM $ 0.00429
-0.33%
$ 27.94 million $ 97,158
May 5, 4 PM $ 0.0043
-0.47%
$ 28.03 million $ 97,031
May 5, 3 PM $ 0.00432
+1.23%
$ 28.15 million $ 98,534
May 5, 2 PM $ 0.00427
-1.08%
$ 27.82 million $ 95,631
May 5, 1 PM $ 0.00432
+0.35%
$ 28.12 million $ 92,007
May 5, 12 PM $ 0.0043
+0.06%
$ 28.02 million $ 89,209
May 5, 11 AM $ 0.0043
+2.41%
$ 28 million $ 88,122
May 5, 10 AM $ 0.0042
+0.02%
$ 27.36 million $ 80,397
May 5, 9 AM $ 0.0042
-0.90%
$ 27.35 million $ 80,025
May 5, 8 AM $ 0.00424
-0.06%
$ 27.59 million $ 76,677
May 5, 7 AM $ 0.00424
+0.08%
$ 27.61 million $ 78,078
May 5, 6 AM $ 0.00424
+0.07%
$ 27.61 million $ 78,596
May 5, 5 AM $ 0.00424
-0.60%
$ 27.59 million $ 78,834
May 5, 4 AM $ 0.00426
-0.02%
$ 27.76 million $ 76,667
May 5, 3 AM $ 0.00426
-1.46%
$ 27.76 million $ 77,152
May 5, 2 AM $ 0.00433
+1.08%
$ 28.18 million $ 74,616
May 5, 1 AM $ 0.00428
+0.01%
$ 27.88 million $ 72,947
May 5, 12 AM $ 0.00428
-0.03%
$ 27.87 million $ 72,458
May 4, 11 PM $ 0.00428
-0.05%
$ 27.88 million $ 76,328
May 4, 10 PM $ 0.00428
+0.07%
$ 27.9 million $ 75,918
May 4, 9 PM $ 0.00428
+0.09%
$ 27.88 million $ 75,439