Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.00297
+0.02%
$19.35 million $77,689
Jul 6, 7 PM $0.00296
-0.17%
$19.35 million $77,858
Jul 6, 6 PM $0.00297
-0.12%
$19.38 million $77,977
Jul 6, 5 PM $0.00297
+0.06%
$19.41 million $77,749
Jul 6, 4 PM $0.00297
+0.23%
$19.4 million $77,899
Jul 6, 3 PM $0.00297
+0.25%
$19.35 million $77,763
Jul 6, 2 PM $0.00296
-0.09%
$19.3 million $77,382
Jul 6, 1 PM $0.00296
-0.45%
$19.32 million $76,379
Jul 6, 12 PM $0.00297
-0.25%
$19.41 million $75,645
Jul 6, 11 AM $0.00298
+0.06%
$19.46 million $75,351
Jul 6, 10 AM $0.00298
-0.11%
$19.44 million $75,599
Jul 6, 9 AM $0.00298
+0.57%
$19.47 million $75,574
Jul 6, 8 AM $0.00297
+0.15%
$19.35 million $75,314
Jul 6, 7 AM $0.00296
+0.03%
$19.32 million $75,397
Jul 6, 6 AM $0.00296
-1.23%
$19.32 million $75,446
Jul 6, 5 AM $0.003
+0.00%
$19.56 million $75,915
Jul 6, 4 AM $0.003
-0.26%
$19.56 million $74,175
Jul 6, 3 AM $0.003
-0.08%
$19.59 million $74,020
Jul 6, 2 AM $0.003
-0.23%
$19.59 million $73,835
Jul 6, 1 AM $0.00301
+0.10%
$19.64 million $73,838
Jul 6, 12 AM $0.00301
+1.04%
$19.62 million $69,962
Jul 5, 11 PM $0.00297
+0.22%
$19.41 million $70,341
Jul 5, 10 PM $0.00297
-0.24%
$19.37 million $81,454
Jul 5, 9 PM $0.00298
+0.88%
$19.42 million $79,302
Jul 5, 8 PM $0.00295
+0.05%
$19.25 million $77,887
Jul 5, 7 PM $0.00295
+0.05%
$19.24 million $77,817
Jul 5, 6 PM $0.00295
+0.91%
$19.22 million $77,815
Jul 5, 5 PM $0.00292
-0.03%
$19.05 million $77,890
Jul 5, 4 PM $0.00292
-0.17%
$19.05 million $79,704
Jul 5, 3 PM $0.00292
+0.10%
$19.08 million $80,666
Jul 5, 2 PM $0.00292
-0.28%
$19.06 million $86,517
Jul 5, 1 PM $0.00293
+0.39%
$19.12 million $87,889
Jul 5, 12 PM $0.00292
+0.00%
$19.04 million $88,617
Jul 5, 11 AM $0.00292
-0.22%
$19.05 million $89,326
Jul 5, 10 AM $0.00293
-0.02%
$19.1 million $90,757
Jul 5, 9 AM $0.00293
+0.25%
$19.1 million $94,083
Jul 5, 8 AM $0.00292
+0.00%
$19.06 million $97,714
Jul 5, 7 AM $0.00292
+0.13%
$19.06 million $105,303
Jul 5, 6 AM $0.00292
-0.09%
$19.03 million $105,834
Jul 5, 5 AM $0.00292
+0.08%
$19.04 million $105,241
Jul 5, 4 AM $0.00292
-0.07%
$19.03 million $105,089
Jul 5, 3 AM $0.00292
+0.02%
$19.04 million $105,489
Jul 5, 2 AM $0.00292
+0.20%
$19.04 million $106,181
Jul 5, 1 AM $0.00291
+0.30%
$19 million $105,852
Jul 5, 12 AM $0.0029
-0.20%
$18.94 million $106,641
Jul 4, 11 PM $0.00291
+0.81%
$18.98 million $106,882
Jul 4, 10 PM $0.00289
+0.02%
$18.83 million $94,382
Jul 4, 9 PM $0.00288
+0.12%
$18.82 million $94,510
Jul 4, 8 PM $0.00288
+0.05%
$18.8 million $95,435
Jul 4, 7 PM $0.00288
+0.11%
$18.79 million $95,337