Symbol Historical Data

XYM Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00428
+0.09%
$ 27.88 million $ 75,439
May 4, 8 PM $ 0.00428
-0.12%
$ 27.85 million $ 75,948
May 4, 7 PM $ 0.00428
+0.00%
$ 27.89 million $ 81,749
May 4, 6 PM $ 0.00428
-0.02%
$ 27.89 million $ 81,373
May 4, 5 PM $ 0.00428
+0.40%
$ 27.89 million $ 81,249
May 4, 4 PM $ 0.00427
+0.15%
$ 27.78 million $ 80,625
May 4, 3 PM $ 0.00426
+0.02%
$ 27.74 million $ 78,299
May 4, 2 PM $ 0.00426
-0.04%
$ 27.74 million $ 77,688
May 4, 1 PM $ 0.00426
-0.05%
$ 27.75 million $ 77,788
May 4, 12 PM $ 0.00426
-0.08%
$ 27.76 million $ 80,045
May 4, 11 AM $ 0.00427
-0.05%
$ 27.78 million $ 84,731
May 4, 10 AM $ 0.00427
+0.77%
$ 27.8 million $ 86,746
May 4, 9 AM $ 0.00424
-1.24%
$ 27.59 million $ 85,815
May 4, 8 AM $ 0.00429
+0.64%
$ 27.94 million $ 85,283
May 4, 7 AM $ 0.00426
+0.32%
$ 27.75 million $ 84,469
May 4, 6 AM $ 0.00425
-0.14%
$ 27.67 million $ 84,724
May 4, 5 AM $ 0.00426
+0.11%
$ 27.74 million $ 83,838
May 4, 4 AM $ 0.00426
-0.23%
$ 27.73 million $ 83,685
May 4, 3 AM $ 0.00427
+0.05%
$ 27.79 million $ 83,045
May 4, 2 AM $ 0.00427
+1.39%
$ 27.78 million $ 83,569
May 4, 1 AM $ 0.00421
-0.62%
$ 27.4 million $ 83,797
May 4, 12 AM $ 0.00423
-0.30%
$ 27.57 million $ 92,281
May 3, 11 PM $ 0.00425
-0.01%
$ 27.65 million $ 89,030
May 3, 10 PM $ 0.00425
+2.34%
$ 27.65 million $ 89,681
May 3, 9 PM $ 0.00415
-1.12%
$ 27.02 million $ 89,645
May 3, 8 PM $ 0.0042
-1.93%
$ 27.33 million $ 89,452
May 3, 7 PM $ 0.00428
-0.33%
$ 27.86 million $ 84,601
May 3, 6 PM $ 0.00429
+0.20%
$ 27.97 million $ 85,266
May 3, 5 PM $ 0.00429
-0.37%
$ 27.91 million $ 85,334
May 3, 4 PM $ 0.00429
+0.50%
$ 27.95 million $ 85,868
May 3, 3 PM $ 0.00427
-0.70%
$ 27.81 million $ 86,423
May 3, 2 PM $ 0.0043
+0.67%
$ 28 million $ 86,480
May 3, 1 PM $ 0.00427
-0.44%
$ 27.82 million $ 86,422
May 3, 12 PM $ 0.00429
-0.37%
$ 27.95 million $ 85,074
May 3, 11 AM $ 0.00431
+0.90%
$ 28.05 million $ 80,613
May 3, 10 AM $ 0.00427
+0.12%
$ 27.8 million $ 81,355
May 3, 9 AM $ 0.00427
+0.13%
$ 27.81 million $ 81,853
May 3, 8 AM $ 0.00427
+0.37%
$ 27.8 million $ 83,049
May 3, 7 AM $ 0.00424
-0.17%
$ 27.63 million $ 85,062
May 3, 6 AM $ 0.00425
+0.00%
$ 27.67 million $ 85,707
May 3, 5 AM $ 0.00425
+0.78%
$ 27.66 million $ 101,222
May 3, 4 AM $ 0.00421
+0.14%
$ 27.45 million $ 102,482
May 3, 3 AM $ 0.00421
+0.05%
$ 27.42 million $ 103,344
May 3, 2 AM $ 0.00421
-0.92%
$ 27.39 million $ 102,847
May 3, 1 AM $ 0.00425
+2.01%
$ 27.65 million $ 102,032
May 3, 12 AM $ 0.00416
+0.01%
$ 27.1 million $ 93,862
May 2, 11 PM $ 0.00416
+0.06%
$ 27.11 million $ 94,484
May 2, 10 PM $ 0.00416
-0.03%
$ 27.1 million $ 94,012
May 2, 9 PM $ 0.00416
+0.02%
$ 27.1 million $ 93,784
May 2, 8 PM $ 0.00416
+0.90%
$ 27.1 million $ 93,859