Symbol Historical Data

XYM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00386
-0.03%
$ 24.5 million $ 102,735
Jan 22, 11 PM $ 0.00386
+0.64%
$ 24.51 million $ 104,384
Jan 22, 10 PM $ 0.00384
+0.01%
$ 24.36 million $ 104,508
Jan 22, 9 PM $ 0.00384
-0.06%
$ 24.35 million $ 104,553
Jan 22, 8 PM $ 0.00384
-0.16%
$ 24.35 million $ 109,861
Jan 22, 7 PM $ 0.00384
+0.04%
$ 24.39 million $ 110,567
Jan 22, 6 PM $ 0.00384
-0.08%
$ 24.39 million $ 110,933
Jan 22, 5 PM $ 0.00385
-0.02%
$ 24.4 million $ 110,392
Jan 22, 4 PM $ 0.00385
+0.06%
$ 24.39 million $ 108,917
Jan 22, 3 PM $ 0.00384
-0.08%
$ 24.4 million $ 111,382
Jan 22, 2 PM $ 0.00385
+0.31%
$ 24.42 million $ 118,519
Jan 22, 1 PM $ 0.00384
-0.14%
$ 24.34 million $ 118,736
Jan 22, 12 PM $ 0.00384
+0.02%
$ 24.38 million $ 120,982
Jan 22, 11 AM $ 0.00384
-0.23%
$ 24.37 million $ 120,834
Jan 22, 10 AM $ 0.00385
-0.12%
$ 24.43 million $ 120,370
Jan 22, 9 AM $ 0.00385
+0.35%
$ 24.46 million $ 124,895
Jan 22, 8 AM $ 0.00384
-0.41%
$ 24.37 million $ 128,829
Jan 22, 7 AM $ 0.00386
-0.15%
$ 24.47 million $ 144,749
Jan 22, 6 AM $ 0.00386
-0.21%
$ 24.52 million $ 147,496
Jan 22, 5 AM $ 0.00387
+0.17%
$ 24.57 million $ 148,351
Jan 22, 4 AM $ 0.00387
-0.12%
$ 24.53 million $ 153,075
Jan 22, 3 AM $ 0.00387
+0.20%
$ 24.55 million $ 153,556
Jan 22, 2 AM $ 0.00386
-0.05%
$ 24.52 million $ 155,921
Jan 22, 1 AM $ 0.00386
+0.03%
$ 24.52 million $ 156,878
Jan 22, 12 AM $ 0.00386
-0.18%
$ 24.5 million $ 167,842
Jan 21, 11 PM $ 0.00387
+0.01%
$ 24.56 million $ 168,257
Jan 21, 10 PM $ 0.00387
-0.34%
$ 24.56 million $ 171,056
Jan 21, 9 PM $ 0.00388
+0.08%
$ 24.64 million $ 179,761
Jan 21, 8 PM $ 0.00388
+0.56%
$ 24.62 million $ 187,536
Jan 21, 7 PM $ 0.00386
-0.20%
$ 24.48 million $ 186,489
Jan 21, 6 PM $ 0.00387
-0.06%
$ 24.53 million $ 189,493
Jan 21, 5 PM $ 0.00387
-0.03%
$ 24.55 million $ 193,707
Jan 21, 4 PM $ 0.00387
+0.08%
$ 24.55 million $ 248,794
Jan 21, 3 PM $ 0.00387
-0.49%
$ 24.53 million $ 265,247
Jan 21, 2 PM $ 0.00389
-0.20%
$ 24.65 million $ 261,268
Jan 21, 1 PM $ 0.00389
+0.40%
$ 24.7 million $ 260,826
Jan 21, 12 PM $ 0.00388
-0.31%
$ 24.62 million $ 258,999
Jan 21, 11 AM $ 0.00389
+1.34%
$ 24.68 million $ 266,042
Jan 21, 10 AM $ 0.00384
-0.38%
$ 24.36 million $ 271,213
Jan 21, 9 AM $ 0.00385
-0.38%
$ 24.47 million $ 273,088
Jan 21, 8 AM $ 0.00387
-0.11%
$ 24.56 million $ 269,099
Jan 21, 7 AM $ 0.00388
+0.21%
$ 24.59 million $ 257,055
Jan 21, 6 AM $ 0.00387
-0.20%
$ 24.52 million $ 255,717
Jan 21, 5 AM $ 0.00387
+0.03%
$ 24.57 million $ 259,249
Jan 21, 4 AM $ 0.00387
-0.20%
$ 24.55 million $ 256,386
Jan 21, 3 AM $ 0.00388
+0.09%
$ 24.61 million $ 255,797
Jan 21, 2 AM $ 0.00387
+0.15%
$ 24.58 million $ 251,826
Jan 21, 1 AM $ 0.00387
-0.03%
$ 24.54 million $ 267,437
Jan 21, 12 AM $ 0.00387
-0.87%
$ 24.55 million $ 259,037
Jan 20, 11 PM $ 0.0039
+0.61%
$ 24.77 million $ 259,839