Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.00288
+0.73%
$18.77 million $95,004
Jul 4, 5 PM $0.00286
+0.94%
$18.64 million $93,790
Jul 4, 4 PM $0.00283
-0.01%
$18.46 million $91,972
Jul 4, 3 PM $0.00283
-0.58%
$18.47 million $92,604
Jul 4, 2 PM $0.00285
-0.47%
$18.57 million $86,954
Jul 4, 1 PM $0.00286
-0.17%
$18.66 million $85,533
Jul 4, 12 PM $0.00286
+0.20%
$18.69 million $87,216
Jul 4, 11 AM $0.00286
-0.16%
$18.67 million $95,685
Jul 4, 10 AM $0.00287
+1.00%
$18.7 million $94,562
Jul 4, 9 AM $0.00284
-1.21%
$18.51 million $93,953
Jul 4, 8 AM $0.00287
-2.76%
$18.74 million $89,887
Jul 4, 7 AM $0.00295
-1.27%
$19.27 million $82,004
Jul 4, 6 AM $0.00299
-0.16%
$19.52 million $81,147
Jul 4, 5 AM $0.003
-0.48%
$19.55 million $80,332
Jul 4, 4 AM $0.00301
-0.56%
$19.65 million $80,313
Jul 4, 3 AM $0.00303
+0.48%
$19.76 million $80,631
Jul 4, 2 AM $0.00301
+0.23%
$19.66 million $81,116
Jul 4, 1 AM $0.00301
-0.29%
$19.62 million $81,934
Jul 4, 12 AM $0.00301
-0.27%
$19.65 million $81,469
Jul 3, 11 PM $0.00302
+0.56%
$19.71 million $81,032
Jul 3, 10 PM $0.003
+0.04%
$19.6 million $81,280
Jul 3, 9 PM $0.003
+0.81%
$19.6 million $82,667
Jul 3, 8 PM $0.00298
+0.12%
$19.44 million $81,450
Jul 3, 7 PM $0.00298
-0.20%
$19.42 million $80,925
Jul 3, 6 PM $0.00298
-0.24%
$19.46 million $81,310
Jul 3, 5 PM $0.00299
+0.21%
$19.51 million $81,742
Jul 3, 4 PM $0.00298
+0.27%
$19.47 million $81,952
Jul 3, 3 PM $0.00298
+0.25%
$19.42 million $80,051
Jul 3, 2 PM $0.00297
+0.04%
$19.37 million $79,758
Jul 3, 1 PM $0.00297
+0.58%
$19.36 million $80,779
Jul 3, 12 PM $0.00295
+0.40%
$19.25 million $78,993
Jul 3, 11 AM $0.00294
+0.35%
$19.17 million $69,584
Jul 3, 10 AM $0.00293
+0.70%
$19.11 million $69,171
Jul 3, 9 AM $0.00291
+0.10%
$18.97 million $66,928
Jul 3, 8 AM $0.0029
-0.10%
$18.95 million $68,171
Jul 3, 7 AM $0.00291
+0.06%
$18.98 million $68,828
Jul 3, 6 AM $0.00291
+0.16%
$18.97 million $67,924
Jul 3, 5 AM $0.0029
-0.07%
$18.94 million $68,994
Jul 3, 4 AM $0.0029
-0.10%
$18.95 million $69,367
Jul 3, 3 AM $0.00291
+0.44%
$18.97 million $69,411
Jul 3, 2 AM $0.00289
+0.39%
$18.89 million $67,669
Jul 3, 1 AM $0.00288
-0.02%
$18.82 million $66,432
Jul 3, 12 AM $0.00288
-0.04%
$18.82 million $66,691
Jul 2, 11 PM $0.00289
+0.23%
$18.83 million $65,791
Jul 2, 10 PM $0.00288
-0.74%
$18.78 million $65,674
Jul 2, 9 PM $0.0029
-0.03%
$18.92 million $63,812
Jul 2, 8 PM $0.0029
+0.09%
$18.94 million $63,768
Jul 2, 7 PM $0.0029
-0.08%
$18.93 million $64,113
Jul 2, 6 PM $0.0029
+0.03%
$18.94 million $64,082
Jul 2, 5 PM $0.0029
-0.01%
$18.93 million $63,756