Symbol Historical Data

XYM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00387
-0.87%
$ 24.55 million $ 259,037
Jan 20, 11 PM $ 0.0039
+0.61%
$ 24.77 million $ 259,839
Jan 20, 10 PM $ 0.00388
-0.84%
$ 24.6 million $ 256,214
Jan 20, 9 PM $ 0.00391
-1.34%
$ 24.81 million $ 247,433
Jan 20, 8 PM $ 0.00397
-0.94%
$ 25.17 million $ 236,645
Jan 20, 7 PM $ 0.004
-0.58%
$ 25.39 million $ 234,070
Jan 20, 6 PM $ 0.00403
+0.08%
$ 25.54 million $ 232,757
Jan 20, 5 PM $ 0.00402
-4.14%
$ 25.52 million $ 228,024
Jan 20, 4 PM $ 0.00418
+0.22%
$ 26.48 million $ 173,317
Jan 20, 3 PM $ 0.00417
+1.83%
$ 26.47 million $ 155,327
Jan 20, 2 PM $ 0.0041
+0.68%
$ 26.01 million $ 150,490
Jan 20, 1 PM $ 0.00407
+0.13%
$ 25.83 million $ 151,186
Jan 20, 12 PM $ 0.00407
+0.55%
$ 25.8 million $ 151,444
Jan 20, 11 AM $ 0.00404
+0.29%
$ 25.65 million $ 145,244
Jan 20, 10 AM $ 0.00403
-0.87%
$ 25.58 million $ 138,663
Jan 20, 9 AM $ 0.00407
-0.30%
$ 25.78 million $ 137,996
Jan 20, 8 AM $ 0.00408
-0.50%
$ 25.88 million $ 139,251
Jan 20, 7 AM $ 0.0041
-0.08%
$ 26 million $ 137,343
Jan 20, 6 AM $ 0.0041
-0.74%
$ 26.02 million $ 135,062
Jan 20, 5 AM $ 0.00413
-0.54%
$ 26.23 million $ 133,984
Jan 20, 4 AM $ 0.00416
-0.03%
$ 26.37 million $ 130,541
Jan 20, 3 AM $ 0.00416
-0.01%
$ 26.37 million $ 131,245
Jan 20, 2 AM $ 0.00416
+0.18%
$ 26.38 million $ 135,973
Jan 20, 1 AM $ 0.00415
+0.10%
$ 26.33 million $ 117,400
Jan 20, 12 AM $ 0.00415
-0.39%
$ 26.3 million $ 115,265
Jan 19, 11 PM $ 0.00416
-0.05%
$ 26.43 million $ 129,954
Jan 19, 10 PM $ 0.00417
-0.32%
$ 26.43 million $ 142,140
Jan 19, 9 PM $ 0.00418
+0.61%
$ 26.52 million $ 143,336
Jan 19, 8 PM $ 0.00415
-0.09%
$ 26.35 million $ 143,634
Jan 19, 7 PM $ 0.00416
-0.11%
$ 26.37 million $ 143,916
Jan 19, 6 PM $ 0.00416
-0.02%
$ 26.41 million $ 143,181
Jan 19, 5 PM $ 0.00416
+0.14%
$ 26.41 million $ 144,221
Jan 19, 4 PM $ 0.00416
-0.20%
$ 26.38 million $ 144,550
Jan 19, 3 PM $ 0.00417
-0.44%
$ 26.43 million $ 144,033
Jan 19, 2 PM $ 0.00418
+0.05%
$ 26.54 million $ 143,163
Jan 19, 1 PM $ 0.00418
-0.08%
$ 26.52 million $ 145,104
Jan 19, 12 PM $ 0.00418
-0.01%
$ 26.54 million $ 145,736
Jan 19, 11 AM $ 0.00418
-0.26%
$ 26.55 million $ 146,210
Jan 19, 10 AM $ 0.0042
+0.00%
$ 26.62 million $ 146,662
Jan 19, 9 AM $ 0.0042
+0.00%
$ 26.62 million $ 142,533
Jan 19, 8 AM $ 0.0042
-0.56%
$ 26.62 million $ 140,657
Jan 19, 7 AM $ 0.00422
-0.54%
$ 26.77 million $ 139,640
Jan 19, 6 AM $ 0.00424
-0.33%
$ 26.91 million $ 139,668
Jan 19, 5 AM $ 0.00426
+0.73%
$ 27 million $ 137,633
Jan 19, 4 AM $ 0.00423
-0.10%
$ 26.94 million $ 135,919
Jan 19, 3 AM $ 0.00423
+0.04%
$ 26.84 million $ 134,186
Jan 19, 2 AM $ 0.00423
+0.11%
$ 26.83 million $ 129,068
Jan 19, 1 AM $ 0.00422
-1.56%
$ 26.81 million $ 128,711
Jan 19, 12 AM $ 0.00429
-2.81%
$ 27.21 million $ 129,807
Jan 18, 11 PM $ 0.00441
-0.18%
$ 27.98 million $ 114,991