Symbol Historical Data

XYM Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00416
+0.90%
$ 27.1 million $ 93,859
May 2, 7 PM $ 0.00412
-0.50%
$ 26.85 million $ 94,428
May 2, 6 PM $ 0.00414
-0.13%
$ 26.98 million $ 94,216
May 2, 5 PM $ 0.00415
-0.50%
$ 27.01 million $ 93,759
May 2, 4 PM $ 0.00416
-0.15%
$ 27.11 million $ 95,751
May 2, 3 PM $ 0.00417
+0.16%
$ 27.17 million $ 95,297
May 2, 2 PM $ 0.00417
-0.90%
$ 27.13 million $ 96,614
May 2, 1 PM $ 0.0042
-0.30%
$ 27.36 million $ 97,175
May 2, 12 PM $ 0.00421
+0.70%
$ 27.44 million $ 98,020
May 2, 11 AM $ 0.00418
-1.01%
$ 27.25 million $ 101,198
May 2, 10 AM $ 0.00423
-0.69%
$ 27.53 million $ 108,241
May 2, 9 AM $ 0.00426
+0.22%
$ 27.72 million $ 108,884
May 2, 8 AM $ 0.00425
-2.25%
$ 27.66 million $ 108,627
May 2, 7 AM $ 0.00435
+1.32%
$ 28.3 million $ 108,232
May 2, 6 AM $ 0.00429
+2.04%
$ 27.93 million $ 106,825
May 2, 5 AM $ 0.0042
-0.01%
$ 27.37 million $ 97,642
May 2, 4 AM $ 0.00421
+0.12%
$ 27.4 million $ 99,057
May 2, 3 AM $ 0.0042
+0.29%
$ 27.36 million $ 98,838
May 2, 2 AM $ 0.00419
+0.08%
$ 27.28 million $ 101,327
May 2, 1 AM $ 0.00419
-0.62%
$ 27.26 million $ 100,763
May 2, 12 AM $ 0.00421
+0.60%
$ 27.41 million $ 100,568
May 1, 11 PM $ 0.00418
-0.11%
$ 27.25 million $ 99,932
May 1, 10 PM $ 0.00419
-0.03%
$ 27.28 million $ 99,511
May 1, 9 PM $ 0.00419
+0.07%
$ 27.29 million $ 108,973
May 1, 8 PM $ 0.00419
-0.40%
$ 27.27 million $ 109,065
May 1, 7 PM $ 0.0042
-0.02%
$ 27.38 million $ 108,844
May 1, 6 PM $ 0.00421
+0.17%
$ 27.39 million $ 108,917
May 1, 5 PM $ 0.0042
+0.51%
$ 27.34 million $ 109,433
May 1, 4 PM $ 0.00418
+0.12%
$ 27.2 million $ 107,145
May 1, 3 PM $ 0.00417
-0.20%
$ 27.16 million $ 110,266
May 1, 2 PM $ 0.00418
+0.82%
$ 27.2 million $ 109,096
May 1, 1 PM $ 0.00415
-1.04%
$ 27.01 million $ 107,773
May 1, 12 PM $ 0.00419
+1.76%
$ 27.26 million $ 111,124
May 1, 11 AM $ 0.00412
-0.49%
$ 26.81 million $ 118,322
May 1, 10 AM $ 0.00414
-1.56%
$ 26.95 million $ 111,148
May 1, 9 AM $ 0.0042
+1.01%
$ 27.38 million $ 113,088
May 1, 8 AM $ 0.00416
+0.21%
$ 27.11 million $ 115,886
May 1, 7 AM $ 0.00415
+0.35%
$ 27.05 million $ 118,279
May 1, 6 AM $ 0.00414
+0.69%
$ 26.96 million $ 126,503
May 1, 5 AM $ 0.00411
+0.68%
$ 26.77 million $ 120,529
May 1, 4 AM $ 0.00408
+0.06%
$ 26.59 million $ 116,017
May 1, 3 AM $ 0.00408
+1.64%
$ 26.57 million $ 116,707
May 1, 2 AM $ 0.00401
+0.04%
$ 26.14 million $ 114,209
May 1, 1 AM $ 0.00401
-0.43%
$ 26.13 million $ 115,412
May 1, 12 AM $ 0.00402
+0.48%
$ 26.2 million $ 116,999
Apr 30, 11 PM $ 0.004
+0.65%
$ 26.08 million $ 118,199
Apr 30, 10 PM $ 0.00398
-1.86%
$ 25.91 million $ 123,608
Apr 30, 9 PM $ 0.00405
+0.38%
$ 26.4 million $ 114,875
Apr 30, 8 PM $ 0.00404
-1.51%
$ 26.3 million $ 118,738
Apr 30, 7 PM $ 0.0041
+0.02%
$ 26.7 million $ 122,501