Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.0029
-0.01%
$18.93 million $63,756
Jul 2, 4 PM $0.0029
-0.39%
$18.94 million $64,000
Jul 2, 3 PM $0.00291
+0.31%
$19.01 million $77,267
Jul 2, 2 PM $0.00291
-0.06%
$18.96 million $76,837
Jul 2, 1 PM $0.00291
+0.76%
$18.97 million $76,422
Jul 2, 12 PM $0.00289
+0.16%
$18.83 million $75,947
Jul 2, 11 AM $0.00288
+0.06%
$18.8 million $75,643
Jul 2, 10 AM $0.00288
-0.48%
$18.8 million $75,299
Jul 2, 9 AM $0.00289
+0.90%
$18.89 million $74,956
Jul 2, 8 AM $0.00287
+0.65%
$18.73 million $74,799
Jul 2, 7 AM $0.00285
-0.03%
$18.61 million $74,473
Jul 2, 6 AM $0.00285
+0.09%
$18.61 million $75,555
Jul 2, 5 AM $0.00285
+0.12%
$18.59 million $74,824
Jul 2, 4 AM $0.00285
-0.06%
$18.57 million $75,479
Jul 2, 3 AM $0.00285
+0.08%
$18.58 million $75,916
Jul 2, 2 AM $0.00285
+0.25%
$18.57 million $77,346
Jul 2, 1 AM $0.00284
-0.66%
$18.52 million $78,520
Jul 2, 12 AM $0.00286
+0.25%
$18.64 million $78,804
Jul 1, 11 PM $0.00285
+0.12%
$18.59 million $79,350
Jul 1, 10 PM $0.00285
+0.01%
$18.57 million $79,355
Jul 1, 9 PM $0.00284
+0.02%
$18.56 million $80,408
Jul 1, 8 PM $0.00284
+0.18%
$18.56 million $81,090
Jul 1, 7 PM $0.00284
-0.02%
$18.52 million $81,897
Jul 1, 6 PM $0.00284
-0.03%
$18.52 million $81,856
Jul 1, 5 PM $0.00284
+0.23%
$18.52 million $83,782
Jul 1, 4 PM $0.00283
+0.32%
$18.49 million $83,655
Jul 1, 3 PM $0.00282
+0.03%
$18.41 million $71,112
Jul 1, 2 PM $0.00282
-0.87%
$18.43 million $73,858
Jul 1, 1 PM $0.00285
+0.08%
$18.59 million $73,701
Jul 1, 12 PM $0.00285
-0.04%
$18.57 million $74,793
Jul 1, 11 AM $0.00285
-0.04%
$18.58 million $75,785
Jul 1, 10 AM $0.00285
-0.08%
$18.59 million $79,771
Jul 1, 9 AM $0.00285
+0.24%
$18.6 million $80,874
Jul 1, 8 AM $0.00284
-0.27%
$18.55 million $81,233
Jul 1, 7 AM $0.00285
-0.37%
$18.6 million $84,021
Jul 1, 6 AM $0.00286
+0.52%
$18.67 million $89,805
Jul 1, 5 AM $0.00285
+0.23%
$18.57 million $90,477
Jul 1, 4 AM $0.00284
-0.18%
$18.53 million $90,843
Jul 1, 3 AM $0.00284
-0.51%
$18.56 million $91,655
Jul 1, 2 AM $0.00286
+1.05%
$18.66 million $91,244
Jul 1, 1 AM $0.00283
+0.21%
$18.46 million $89,516
Jul 1, 12 AM $0.00282
+0.13%
$18.42 million $96,869
Jun 30, 11 PM $0.00282
-0.15%
$18.4 million $97,361
Jun 30, 10 PM $0.00282
+0.51%
$18.43 million $98,102
Jun 30, 9 PM $0.00281
-0.15%
$18.33 million $97,920
Jun 30, 8 PM $0.00281
-0.14%
$18.36 million $98,059
Jun 30, 7 PM $0.00282
-0.71%
$18.39 million $100,496
Jun 30, 6 PM $0.00284
+1.93%
$18.52 million $100,829
Jun 30, 5 PM $0.00278
-0.16%
$18.16 million $98,666
Jun 30, 4 PM $0.00279
-0.27%
$18.19 million $100,125