Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.00279
-0.51%
$18.23 million $100,077
Jun 30, 2 PM $0.00281
+0.26%
$18.33 million $97,721
Jun 30, 1 PM $0.0028
-0.49%
$18.29 million $96,961
Jun 30, 12 PM $0.00282
-1.24%
$18.37 million $96,625
Jun 30, 11 AM $0.00285
-1.35%
$18.61 million $103,667
Jun 30, 10 AM $0.00289
-0.04%
$18.86 million $100,073
Jun 30, 9 AM $0.00289
-0.04%
$18.87 million $101,232
Jun 30, 8 AM $0.00289
-1.62%
$18.87 million $100,568
Jun 30, 7 AM $0.00294
+0.65%
$19.18 million $100,817
Jun 30, 6 AM $0.00292
-1.70%
$19.06 million $96,669
Jun 30, 5 AM $0.00297
-0.27%
$19.39 million $97,854
Jun 30, 4 AM $0.00298
-0.89%
$19.44 million $98,205
Jun 30, 3 AM $0.00301
-0.34%
$19.62 million $97,501
Jun 30, 2 AM $0.00302
+0.04%
$19.68 million $98,216
Jun 30, 1 AM $0.00302
+1.27%
$19.67 million $101,237
Jun 30, 12 AM $0.00298
+1.50%
$19.43 million $92,942
Jun 29, 11 PM $0.00293
-0.41%
$19.14 million $101,354
Jun 29, 10 PM $0.00295
+0.22%
$19.22 million $101,092
Jun 29, 9 PM $0.00294
+1.86%
$19.18 million $101,017
Jun 29, 8 PM $0.00289
+0.24%
$18.83 million $98,162
Jun 29, 7 PM $0.00288
-0.11%
$18.78 million $95,043
Jun 29, 6 PM $0.00288
+0.33%
$18.79 million $94,867
Jun 29, 5 PM $0.00287
+0.15%
$18.73 million $94,589
Jun 29, 4 PM $0.00287
+0.47%
$18.7 million $94,473
Jun 29, 3 PM $0.00285
-0.20%
$18.61 million $93,872
Jun 29, 2 PM $0.00286
+0.13%
$18.65 million $94,522
Jun 29, 1 PM $0.00286
+0.41%
$18.63 million $95,831
Jun 29, 12 PM $0.00284
+1.15%
$18.55 million $100,614
Jun 29, 11 AM $0.00281
-0.08%
$18.34 million $94,207
Jun 29, 10 AM $0.00281
+0.88%
$18.36 million $96,405
Jun 29, 9 AM $0.00279
-1.29%
$18.2 million $94,329
Jun 29, 8 AM $0.00283
+1.30%
$18.45 million $95,151
Jun 29, 7 AM $0.00279
+0.48%
$18.21 million $91,914
Jun 29, 6 AM $0.00278
-1.24%
$18.13 million $89,218
Jun 29, 5 AM $0.00281
-0.97%
$18.36 million $88,267
Jun 29, 4 AM $0.00284
-1.03%
$18.54 million $88,547
Jun 29, 3 AM $0.00287
+2.65%
$18.73 million $86,205
Jun 29, 2 AM $0.0028
-0.61%
$18.25 million $85,618
Jun 29, 1 AM $0.00281
-0.09%
$18.36 million $83,086
Jun 29, 12 AM $0.00282
-0.95%
$18.37 million $82,614
Jun 28, 11 PM $0.00284
-0.01%
$18.55 million $72,811
Jun 28, 10 PM $0.00284
-0.20%
$18.55 million $72,784
Jun 28, 9 PM $0.00285
-0.06%
$18.59 million $73,389
Jun 28, 8 PM $0.00285
-0.01%
$18.6 million $73,217
Jun 28, 7 PM $0.00285
-0.04%
$18.6 million $72,984
Jun 28, 6 PM $0.00285
+0.03%
$18.6 million $73,618
Jun 28, 5 PM $0.00285
+0.66%
$18.6 million $73,554
Jun 28, 4 PM $0.00283
+0.10%
$18.48 million $72,253
Jun 28, 3 PM $0.00283
-0.09%
$18.46 million $71,473
Jun 28, 2 PM $0.00283
+0.33%
$18.48 million $71,658