Symbol Historical Data

XYM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0041
+0.02%
$ 26.7 million $ 122,501
Apr 30, 6 PM $ 0.0041
+0.67%
$ 26.71 million $ 121,172
Apr 30, 5 PM $ 0.00407
+0.51%
$ 26.53 million $ 121,586
Apr 30, 4 PM $ 0.00405
-0.43%
$ 26.4 million $ 120,539
Apr 30, 3 PM $ 0.00407
-1.05%
$ 26.51 million $ 119,069
Apr 30, 2 PM $ 0.00411
-0.14%
$ 26.79 million $ 121,405
Apr 30, 1 PM $ 0.00412
+1.45%
$ 26.83 million $ 122,423
Apr 30, 12 PM $ 0.00406
+0.82%
$ 26.45 million $ 117,251
Apr 30, 11 AM $ 0.00403
-0.13%
$ 26.23 million $ 106,409
Apr 30, 10 AM $ 0.00403
+0.30%
$ 26.26 million $ 105,117
Apr 30, 9 AM $ 0.00402
+0.61%
$ 26.19 million $ 107,980
Apr 30, 8 AM $ 0.004
-0.50%
$ 26.02 million $ 105,384
Apr 30, 7 AM $ 0.00402
-2.74%
$ 26.15 million $ 104,609
Apr 30, 6 AM $ 0.00413
-0.66%
$ 26.89 million $ 98,324
Apr 30, 5 AM $ 0.00416
-0.23%
$ 27.08 million $ 98,976
Apr 30, 4 AM $ 0.00417
-0.02%
$ 27.13 million $ 99,829
Apr 30, 3 AM $ 0.00417
-0.36%
$ 27.14 million $ 99,218
Apr 30, 2 AM $ 0.00418
-0.07%
$ 27.23 million $ 98,809
Apr 30, 1 AM $ 0.00418
-0.01%
$ 27.25 million $ 97,892
Apr 30, 12 AM $ 0.00418
-0.01%
$ 27.24 million $ 96,326
Apr 29, 11 PM $ 0.00419
-1.00%
$ 27.25 million $ 94,456
Apr 29, 10 PM $ 0.00423
-0.08%
$ 27.52 million $ 90,844
Apr 29, 9 PM $ 0.00423
-0.54%
$ 27.55 million $ 90,952
Apr 29, 8 PM $ 0.00425
-2.72%
$ 27.67 million $ 88,024
Apr 29, 7 PM $ 0.00437
+0.98%
$ 28.44 million $ 84,945
Apr 29, 6 PM $ 0.00432
-0.05%
$ 28.16 million $ 85,221
Apr 29, 5 PM $ 0.00432
-0.08%
$ 28.16 million $ 85,745
Apr 29, 4 PM $ 0.00433
+0.12%
$ 28.18 million $ 85,845
Apr 29, 3 PM $ 0.00432
-0.93%
$ 28.14 million $ 85,495
Apr 29, 2 PM $ 0.00436
-0.20%
$ 28.41 million $ 82,885
Apr 29, 1 PM $ 0.00437
+0.03%
$ 28.46 million $ 81,524
Apr 29, 12 PM $ 0.00437
-0.07%
$ 28.46 million $ 84,134
Apr 29, 11 AM $ 0.00437
+0.12%
$ 28.47 million $ 84,940
Apr 29, 10 AM $ 0.00437
-0.07%
$ 28.44 million $ 84,863
Apr 29, 9 AM $ 0.00437
-0.02%
$ 28.46 million $ 80,988
Apr 29, 8 AM $ 0.00437
+0.39%
$ 28.47 million $ 79,403
Apr 29, 7 AM $ 0.00435
+0.11%
$ 28.35 million $ 80,888
Apr 29, 6 AM $ 0.00435
-0.05%
$ 28.32 million $ 80,167
Apr 29, 5 AM $ 0.00435
-0.14%
$ 28.34 million $ 79,644
Apr 29, 4 AM $ 0.00436
-0.19%
$ 28.38 million $ 79,835
Apr 29, 3 AM $ 0.00438
+0.27%
$ 28.52 million $ 80,110
Apr 29, 2 AM $ 0.00436
-0.80%
$ 28.39 million $ 80,346
Apr 29, 1 AM $ 0.0044
+0.21%
$ 28.63 million $ 81,214
Apr 29, 12 AM $ 0.00439
-0.03%
$ 28.55 million $ 81,068
Apr 28, 11 PM $ 0.00438
+0.00%
$ 28.55 million $ 81,866
Apr 28, 10 PM $ 0.00439
+0.15%
$ 28.56 million $ 82,530
Apr 28, 9 PM $ 0.00438
+0.04%
$ 28.53 million $ 84,287
Apr 28, 8 PM $ 0.00438
-0.04%
$ 28.53 million $ 85,918
Apr 28, 7 PM $ 0.00438
-0.02%
$ 28.52 million $ 85,610
Apr 28, 6 PM $ 0.00438
+0.13%
$ 28.52 million $ 86,422