Symbol Historical Data

XYM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00442
-0.92%
$ 27.99 million $ 109,841
Jan 16, 10 PM $ 0.00446
+0.49%
$ 28.28 million $ 113,338
Jan 16, 9 PM $ 0.00444
+0.43%
$ 28.14 million $ 113,794
Jan 16, 8 PM $ 0.00442
-0.55%
$ 28.04 million $ 119,604
Jan 16, 7 PM $ 0.00444
+0.40%
$ 28.18 million $ 121,895
Jan 16, 6 PM $ 0.00442
-0.75%
$ 28.07 million $ 127,875
Jan 16, 5 PM $ 0.00446
-0.68%
$ 28.28 million $ 128,010
Jan 16, 4 PM $ 0.00449
+1.10%
$ 28.47 million $ 128,977
Jan 16, 3 PM $ 0.00444
-0.51%
$ 28.21 million $ 129,157
Jan 16, 2 PM $ 0.00446
+0.31%
$ 28.29 million $ 129,767
Jan 16, 1 PM $ 0.00444
-0.72%
$ 28.21 million $ 134,768
Jan 16, 12 PM $ 0.00448
+0.83%
$ 28.39 million $ 137,751
Jan 16, 11 AM $ 0.00444
+0.13%
$ 28 million $ 139,313
Jan 16, 10 AM $ 0.00443
+0.21%
$ 28.13 million $ 142,680
Jan 16, 9 AM $ 0.00442
-0.74%
$ 28.07 million $ 145,316
Jan 16, 8 AM $ 0.00446
+0.04%
$ 28.28 million $ 147,924
Jan 16, 7 AM $ 0.00446
+0.05%
$ 28.28 million $ 147,195
Jan 16, 6 AM $ 0.00445
-0.99%
$ 28.25 million $ 144,588
Jan 16, 5 AM $ 0.0045
+0.72%
$ 28.5 million $ 146,176
Jan 16, 4 AM $ 0.00447
-0.74%
$ 28.33 million $ 151,732
Jan 16, 3 AM $ 0.0045
-0.03%
$ 28.63 million $ 153,076
Jan 16, 2 AM $ 0.0045
-0.16%
$ 28.55 million $ 154,807
Jan 16, 1 AM $ 0.00451
+0.61%
$ 28.59 million $ 159,168
Jan 16, 12 AM $ 0.00448
-0.06%
$ 28.41 million $ 158,521
Jan 15, 11 PM $ 0.00448
+0.07%
$ 28.46 million $ 158,905
Jan 15, 10 PM $ 0.00448
+0.27%
$ 28.4 million $ 155,733
Jan 15, 9 PM $ 0.00447
-0.99%
$ 28.33 million $ 154,663
Jan 15, 8 PM $ 0.00451
-0.51%
$ 28.61 million $ 149,138
Jan 15, 7 PM $ 0.00453
-0.61%
$ 28.76 million $ 147,841
Jan 15, 6 PM $ 0.00456
+0.01%
$ 28.94 million $ 141,930
Jan 15, 5 PM $ 0.00456
-0.08%
$ 28.93 million $ 141,962
Jan 15, 4 PM $ 0.00456
-0.07%
$ 28.95 million $ 141,659
Jan 15, 3 PM $ 0.00457
+0.00%
$ 28.97 million $ 144,920
Jan 15, 2 PM $ 0.00457
-0.17%
$ 28.97 million $ 147,431
Jan 15, 1 PM $ 0.00458
+0.01%
$ 28.98 million $ 145,616
Jan 15, 12 PM $ 0.00457
+0.13%
$ 29.02 million $ 154,668
Jan 15, 11 AM $ 0.00457
+0.02%
$ 28.99 million $ 151,500
Jan 15, 10 AM $ 0.00457
+0.01%
$ 29 million $ 154,229
Jan 15, 9 AM $ 0.00457
-0.46%
$ 29 million $ 152,489
Jan 15, 8 AM $ 0.00459
-0.05%
$ 29.13 million $ 144,697
Jan 15, 7 AM $ 0.00459
+0.23%
$ 29.14 million $ 146,565
Jan 15, 6 AM $ 0.00458
-0.06%
$ 29.08 million $ 159,167
Jan 15, 5 AM $ 0.00459
-0.42%
$ 29.1 million $ 163,091
Jan 15, 4 AM $ 0.00461
-0.63%
$ 29.22 million $ 154,928
Jan 15, 3 AM $ 0.00463
-0.54%
$ 29.4 million $ 153,752
Jan 15, 2 AM $ 0.00466
+0.46%
$ 29.56 million $ 153,312
Jan 15, 1 AM $ 0.00464
-0.34%
$ 29.41 million $ 148,849
Jan 15, 12 AM $ 0.00465
+0.14%
$ 29.52 million $ 164,877
Jan 14, 11 PM $ 0.00465
+0.04%
$ 29.48 million $ 167,738
Jan 14, 10 PM $ 0.00465
+0.07%
$ 29.48 million $ 171,674