Symbol Historical Data

XYM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00438
+0.13%
$ 28.52 million $ 86,422
Apr 28, 5 PM $ 0.00437
+0.01%
$ 28.49 million $ 86,997
Apr 28, 4 PM $ 0.00437
+0.00%
$ 28.48 million $ 87,473
Apr 28, 3 PM $ 0.00437
-0.26%
$ 28.48 million $ 88,229
Apr 28, 2 PM $ 0.00439
+0.00%
$ 28.56 million $ 90,066
Apr 28, 1 PM $ 0.00438
+0.14%
$ 28.55 million $ 90,871
Apr 28, 12 PM $ 0.00438
-0.18%
$ 28.51 million $ 89,553
Apr 28, 11 AM $ 0.00439
+0.33%
$ 28.57 million $ 89,820
Apr 28, 10 AM $ 0.00437
-1.32%
$ 28.47 million $ 90,826
Apr 28, 9 AM $ 0.00443
+0.25%
$ 28.86 million $ 91,443
Apr 28, 8 AM $ 0.00442
-0.68%
$ 28.81 million $ 92,042
Apr 28, 7 AM $ 0.00445
-0.70%
$ 29 million $ 95,564
Apr 28, 6 AM $ 0.00449
-0.48%
$ 29.21 million $ 96,482
Apr 28, 5 AM $ 0.00451
+0.22%
$ 29.35 million $ 96,282
Apr 28, 4 AM $ 0.0045
-0.25%
$ 29.28 million $ 97,055
Apr 28, 3 AM $ 0.00451
+0.43%
$ 29.36 million $ 97,676
Apr 28, 2 AM $ 0.00449
+0.00%
$ 29.23 million $ 96,568
Apr 28, 1 AM $ 0.00449
-0.17%
$ 29.23 million $ 95,975
Apr 28, 12 AM $ 0.0045
-0.78%
$ 29.28 million $ 95,702
Apr 27, 11 PM $ 0.00456
+0.55%
$ 29.67 million $ 100,427
Apr 27, 10 PM $ 0.00453
-0.03%
$ 29.51 million $ 99,237
Apr 27, 9 PM $ 0.00453
-2.42%
$ 29.52 million $ 98,385
Apr 27, 8 PM $ 0.00465
-0.04%
$ 30.25 million $ 96,033
Apr 27, 7 PM $ 0.00465
+0.26%
$ 30.26 million $ 96,433
Apr 27, 6 PM $ 0.00464
+0.06%
$ 30.19 million $ 108,330
Apr 27, 5 PM $ 0.00463
-0.55%
$ 30.17 million $ 110,886
Apr 27, 4 PM $ 0.00466
+0.05%
$ 30.33 million $ 111,132
Apr 27, 3 PM $ 0.00465
+0.07%
$ 30.31 million $ 110,041
Apr 27, 2 PM $ 0.00465
+0.02%
$ 30.27 million $ 108,879
Apr 27, 1 PM $ 0.00465
-0.02%
$ 30.28 million $ 108,098
Apr 27, 12 PM $ 0.00465
+0.14%
$ 30.3 million $ 107,844
Apr 27, 11 AM $ 0.00465
-0.70%
$ 30.25 million $ 110,101
Apr 27, 10 AM $ 0.00468
-0.22%
$ 30.46 million $ 108,930
Apr 27, 9 AM $ 0.00469
-0.09%
$ 30.53 million $ 123,885
Apr 27, 8 AM $ 0.00469
+0.00%
$ 30.56 million $ 125,874
Apr 27, 7 AM $ 0.00469
-0.24%
$ 30.56 million $ 117,071
Apr 27, 6 AM $ 0.0047
-0.23%
$ 30.63 million $ 118,091
Apr 27, 5 AM $ 0.00472
-0.05%
$ 30.02 million $ 117,812
Apr 27, 4 AM $ 0.00472
-0.07%
$ 30.03 million $ 116,919
Apr 27, 3 AM $ 0.00472
-0.19%
$ 30.05 million $ 119,739
Apr 27, 2 AM $ 0.00473
+0.10%
$ 30.11 million $ 126,881
Apr 27, 1 AM $ 0.00473
+0.01%
$ 30.08 million $ 126,957
Apr 27, 12 AM $ 0.00472
+1.75%
$ 30.08 million $ 127,686
Apr 26, 11 PM $ 0.00464
-1.10%
$ 29.56 million $ 125,063
Apr 26, 10 PM $ 0.0047
-0.89%
$ 29.89 million $ 132,612
Apr 26, 9 PM $ 0.00474
+1.64%
$ 30.16 million $ 135,098
Apr 26, 8 PM $ 0.00466
-1.06%
$ 29.67 million $ 134,090
Apr 26, 7 PM $ 0.00471
+1.40%
$ 29.99 million $ 135,150
Apr 26, 6 PM $ 0.00465
+0.27%
$ 29.57 million $ 121,834
Apr 26, 5 PM $ 0.00463
-0.28%
$ 29.49 million $ 118,351