Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.00283
+0.33%
$18.48 million $71,658
Jun 28, 1 PM $0.00282
-2.15%
$18.42 million $70,710
Jun 28, 12 PM $0.00288
-0.13%
$18.82 million $65,483
Jun 28, 11 AM $0.00289
-0.02%
$18.85 million $65,184
Jun 28, 10 AM $0.00289
+0.00%
$18.86 million $63,405
Jun 28, 9 AM $0.00289
+0.07%
$18.86 million $62,820
Jun 28, 8 AM $0.00289
+0.10%
$18.85 million $63,036
Jun 28, 7 AM $0.00289
-0.16%
$18.83 million $62,560
Jun 28, 6 AM $0.00289
-0.05%
$18.86 million $62,217
Jun 28, 5 AM $0.00289
-0.12%
$18.85 million $63,512
Jun 28, 4 AM $0.00289
-0.01%
$18.86 million $63,071
Jun 28, 3 AM $0.00289
-0.01%
$18.85 million $63,484
Jun 28, 2 AM $0.00289
-0.02%
$18.85 million $63,118
Jun 28, 1 AM $0.00289
+0.03%
$18.86 million $63,235
Jun 28, 12 AM $0.00289
-0.12%
$18.85 million $63,684
Jun 27, 11 PM $0.00289
-0.06%
$18.88 million $63,139
Jun 27, 10 PM $0.0029
+0.15%
$18.89 million $62,922
Jun 27, 9 PM $0.00289
-0.03%
$18.85 million $62,442
Jun 27, 8 PM $0.00289
+0.00%
$18.85 million $63,245
Jun 27, 7 PM $0.00289
-0.09%
$18.84 million $63,192
Jun 27, 6 PM $0.00289
-0.03%
$18.85 million $62,650
Jun 27, 5 PM $0.00289
+0.04%
$18.86 million $62,589
Jun 27, 4 PM $0.00289
+0.02%
$18.86 million $63,154
Jun 27, 3 PM $0.00289
+0.00%
$18.86 million $63,730
Jun 27, 2 PM $0.00289
+0.06%
$18.85 million $63,452
Jun 27, 1 PM $0.00289
+0.25%
$18.84 million $67,396
Jun 27, 12 PM $0.00288
-0.25%
$18.79 million $66,402
Jun 27, 11 AM $0.00289
+0.02%
$18.84 million $67,621
Jun 27, 10 AM $0.00289
-0.13%
$18.84 million $73,577
Jun 27, 9 AM $0.00289
+0.07%
$18.87 million $76,879
Jun 27, 8 AM $0.00289
+0.07%
$18.85 million $77,294
Jun 27, 7 AM $0.00289
+0.08%
$18.85 million $77,716
Jun 27, 6 AM $0.00289
-0.08%
$18.85 million $77,951
Jun 27, 5 AM $0.00289
-0.11%
$18.86 million $82,504
Jun 27, 4 AM $0.0029
+0.17%
$18.9 million $82,117
Jun 27, 3 AM $0.00289
-0.05%
$18.86 million $83,600
Jun 27, 2 AM $0.00289
-0.27%
$18.87 million $87,957
Jun 27, 1 AM $0.0029
-0.04%
$18.92 million $90,116
Jun 27, 12 AM $0.0029
-0.21%
$18.93 million $90,125
Jun 26, 11 PM $0.00291
-0.02%
$18.96 million $91,152
Jun 26, 10 PM $0.00291
+0.10%
$18.97 million $95,574
Jun 26, 9 PM $0.0029
-0.09%
$18.95 million $95,509
Jun 26, 8 PM $0.00291
-0.03%
$18.96 million $95,662
Jun 26, 7 PM $0.00291
-0.03%
$18.96 million $95,504
Jun 26, 6 PM $0.00291
+0.23%
$18.97 million $95,365
Jun 26, 5 PM $0.0029
+0.02%
$18.93 million $95,566
Jun 26, 4 PM $0.0029
+0.02%
$18.93 million $95,337
Jun 26, 3 PM $0.0029
-0.61%
$18.93 million $95,435
Jun 26, 2 PM $0.00292
+3.39%
$19.06 million $95,324
Jun 26, 1 PM $0.00283
+0.05%
$18.49 million $93,449