Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.00283
-0.24%
$18.47 million $94,586
Jun 26, 11 AM $0.00284
-1.94%
$18.51 million $92,763
Jun 26, 10 AM $0.00289
-2.18%
$18.88 million $87,440
Jun 26, 9 AM $0.00296
-0.19%
$19.3 million $87,994
Jun 26, 8 AM $0.00296
-0.13%
$19.32 million $86,888
Jun 26, 7 AM $0.00297
-0.99%
$19.35 million $88,477
Jun 26, 6 AM $0.003
-1.85%
$19.54 million $89,980
Jun 26, 5 AM $0.00305
-0.19%
$19.91 million $84,675
Jun 26, 4 AM $0.00305
+0.75%
$19.89 million $88,252
Jun 26, 3 AM $0.00303
+0.47%
$19.74 million $86,921
Jun 26, 2 AM $0.00301
+0.53%
$19.65 million $83,782
Jun 26, 1 AM $0.003
-0.02%
$19.55 million $81,626
Jun 26, 12 AM $0.003
-0.38%
$19.55 million $82,093
Jun 25, 11 PM $0.00301
+2.32%
$19.63 million $82,031
Jun 25, 10 PM $0.00294
-0.02%
$19.18 million $77,738
Jun 25, 9 PM $0.00294
+0.29%
$19.18 million $79,425
Jun 25, 8 PM $0.00293
-0.10%
$19.13 million $78,291
Jun 25, 7 PM $0.00294
+0.18%
$19.15 million $78,999
Jun 25, 6 PM $0.00293
+0.00%
$19.11 million $79,262
Jun 25, 5 PM $0.00293
-0.10%
$19.11 million $79,200
Jun 25, 4 PM $0.00293
+0.10%
$19.13 million $78,567
Jun 25, 3 PM $0.00293
+0.16%
$19.13 million $80,668
Jun 25, 2 PM $0.00293
-0.63%
$19.1 million $81,263
Jun 25, 1 PM $0.00295
-0.34%
$19.22 million $80,657
Jun 25, 12 PM $0.00295
+0.06%
$19.27 million $78,066
Jun 25, 11 AM $0.00295
+0.03%
$19.26 million $78,008
Jun 25, 10 AM $0.00295
+0.51%
$19.26 million $78,179
Jun 25, 9 AM $0.00294
+0.06%
$19.17 million $74,713
Jun 25, 8 AM $0.00294
+0.03%
$19.16 million $75,673
Jun 25, 7 AM $0.00294
-0.08%
$19.16 million $74,181
Jun 25, 6 AM $0.00294
+0.15%
$19.17 million $76,756
Jun 25, 5 AM $0.00293
+0.08%
$19.14 million $78,554
Jun 25, 4 AM $0.00293
+0.20%
$19.13 million $74,764
Jun 25, 3 AM $0.00293
-0.10%
$19.09 million $74,900
Jun 25, 2 AM $0.00293
-0.07%
$19.11 million $74,021
Jun 25, 1 AM $0.00293
-0.22%
$19.13 million $73,587
Jun 25, 12 AM $0.00294
-0.32%
$19.17 million $73,421
Jun 24, 11 PM $0.00295
+0.06%
$19.23 million $73,463
Jun 24, 10 PM $0.00295
-0.13%
$19.22 million $73,597
Jun 24, 9 PM $0.00295
+0.48%
$19.25 million $73,827
Jun 24, 8 PM $0.00294
+0.09%
$19.16 million $72,198
Jun 24, 7 PM $0.00293
+0.04%
$19.14 million $72,114
Jun 24, 6 PM $0.00293
+0.05%
$19.13 million $72,165
Jun 24, 5 PM $0.00293
+0.01%
$19.12 million $71,902
Jun 24, 4 PM $0.00293
+0.14%
$19.12 million $72,348
Jun 24, 3 PM $0.00293
-0.13%
$19.1 million $70,382
Jun 24, 2 PM $0.00293
-0.17%
$19.12 million $70,629
Jun 24, 1 PM $0.00294
+0.24%
$19.15 million $71,441
Jun 24, 12 PM $0.00293
-0.25%
$19.11 million $72,015
Jun 24, 11 AM $0.00294
+0.22%
$19.16 million $73,975