Symbol Historical Data

XYM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00465
+0.07%
$ 29.48 million $ 171,674
Jan 14, 9 PM $ 0.00464
+0.02%
$ 29.46 million $ 175,859
Jan 14, 8 PM $ 0.00464
+0.11%
$ 29.46 million $ 178,429
Jan 14, 7 PM $ 0.00464
-0.08%
$ 29.44 million $ 181,396
Jan 14, 6 PM $ 0.00464
-0.07%
$ 29.47 million $ 182,616
Jan 14, 5 PM $ 0.00465
-0.07%
$ 29.49 million $ 185,914
Jan 14, 4 PM $ 0.00465
+0.91%
$ 29.51 million $ 190,691
Jan 14, 3 PM $ 0.00461
+0.40%
$ 29.25 million $ 190,633
Jan 14, 2 PM $ 0.00459
+0.13%
$ 29.13 million $ 191,953
Jan 14, 1 PM $ 0.00459
+0.19%
$ 29.09 million $ 194,414
Jan 14, 12 PM $ 0.00458
-0.48%
$ 29.04 million $ 188,976
Jan 14, 11 AM $ 0.0046
-0.27%
$ 29.04 million $ 189,322
Jan 14, 10 AM $ 0.00462
+0.12%
$ 29.28 million $ 182,253
Jan 14, 9 AM $ 0.00461
+0.00%
$ 29.24 million $ 179,763
Jan 14, 8 AM $ 0.00461
+0.10%
$ 29.24 million $ 179,601
Jan 14, 7 AM $ 0.00461
-1.17%
$ 29.22 million $ 176,895
Jan 14, 6 AM $ 0.00468
+0.00%
$ 29.69 million $ 164,460
Jan 14, 5 AM $ 0.00468
-0.13%
$ 29.55 million $ 159,661
Jan 14, 4 AM $ 0.00469
-0.07%
$ 29.72 million $ 156,505
Jan 14, 3 AM $ 0.00469
+0.22%
$ 29.74 million $ 155,906
Jan 14, 2 AM $ 0.00468
+0.29%
$ 29.7 million $ 154,968
Jan 14, 1 AM $ 0.00467
+0.70%
$ 29.61 million $ 154,502
Jan 14, 12 AM $ 0.00464
-0.83%
$ 29.41 million $ 142,631
Jan 13, 11 PM $ 0.00468
-0.18%
$ 29.69 million $ 141,494
Jan 13, 10 PM $ 0.00469
+0.96%
$ 29.7 million $ 140,657
Jan 13, 9 PM $ 0.00464
-0.34%
$ 29.41 million $ 135,374
Jan 13, 8 PM $ 0.00466
+0.66%
$ 29.53 million $ 136,449
Jan 13, 7 PM $ 0.00463
+0.15%
$ 29.34 million $ 133,503
Jan 13, 6 PM $ 0.00462
-0.57%
$ 29.36 million $ 133,150
Jan 13, 5 PM $ 0.00465
+0.07%
$ 29.47 million $ 130,616
Jan 13, 4 PM $ 0.00464
+0.26%
$ 29.45 million $ 127,590
Jan 13, 3 PM $ 0.00463
-0.32%
$ 29.37 million $ 127,958
Jan 13, 2 PM $ 0.00465
-0.03%
$ 29.36 million $ 135,374
Jan 13, 1 PM $ 0.00465
-0.41%
$ 29.47 million $ 128,759
Jan 13, 12 PM $ 0.00467
-0.05%
$ 29.59 million $ 125,376
Jan 13, 11 AM $ 0.00467
+0.08%
$ 29.61 million $ 125,207
Jan 13, 10 AM $ 0.00467
-0.11%
$ 29.61 million $ 127,650
Jan 13, 9 AM $ 0.00467
+0.35%
$ 29.63 million $ 127,842
Jan 13, 8 AM $ 0.00466
+0.06%
$ 29.53 million $ 128,457
Jan 13, 7 AM $ 0.00465
+0.00%
$ 29.51 million $ 132,579
Jan 13, 6 AM $ 0.00465
-0.37%
$ 29.51 million $ 135,868
Jan 13, 5 AM $ 0.00467
+0.01%
$ 29.63 million $ 136,712
Jan 13, 4 AM $ 0.00467
-0.14%
$ 29.62 million $ 135,747
Jan 13, 3 AM $ 0.00468
-0.02%
$ 29.66 million $ 138,799
Jan 13, 2 AM $ 0.00468
-0.13%
$ 29.67 million $ 137,935
Jan 13, 1 AM $ 0.00468
-0.57%
$ 29.7 million $ 137,748
Jan 13, 12 AM $ 0.00471
-0.36%
$ 29.87 million $ 136,454
Jan 12, 11 PM $ 0.00473
+0.19%
$ 29.98 million $ 136,898
Jan 12, 10 PM $ 0.00472
-0.11%
$ 29.92 million $ 146,613
Jan 12, 9 PM $ 0.00472
-0.13%
$ 29.95 million $ 147,605