Symbol Historical Data

XYM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00463
-0.28%
$ 29.49 million $ 118,351
Apr 26, 4 PM $ 0.00465
-0.02%
$ 29.58 million $ 120,992
Apr 26, 3 PM $ 0.00465
+0.43%
$ 29.58 million $ 121,618
Apr 26, 2 PM $ 0.00463
+0.36%
$ 29.46 million $ 124,095
Apr 26, 1 PM $ 0.00461
-0.43%
$ 29.35 million $ 128,240
Apr 26, 12 PM $ 0.00463
-0.40%
$ 29.48 million $ 151,109
Apr 26, 11 AM $ 0.00465
+0.21%
$ 29.63 million $ 150,104
Apr 26, 10 AM $ 0.00465
+2.32%
$ 29.59 million $ 159,714
Apr 26, 9 AM $ 0.00454
-1.23%
$ 28.92 million $ 148,812
Apr 26, 8 AM $ 0.0046
+0.25%
$ 29.28 million $ 148,255
Apr 26, 7 AM $ 0.00459
-0.72%
$ 29.21 million $ 150,352
Apr 26, 6 AM $ 0.00462
-0.67%
$ 29.42 million $ 149,464
Apr 26, 5 AM $ 0.00465
-0.31%
$ 29.62 million $ 155,097
Apr 26, 4 AM $ 0.00467
-0.23%
$ 29.71 million $ 156,781
Apr 26, 3 AM $ 0.00468
+0.26%
$ 29.78 million $ 154,126
Apr 26, 2 AM $ 0.00467
-0.21%
$ 29.7 million $ 149,990
Apr 26, 1 AM $ 0.00468
+0.28%
$ 29.77 million $ 156,439
Apr 26, 12 AM $ 0.00466
-1.16%
$ 29.68 million $ 166,244
Apr 25, 11 PM $ 0.00472
+0.95%
$ 30.03 million $ 222,633
Apr 25, 10 PM $ 0.00467
-0.15%
$ 29.74 million $ 247,246
Apr 25, 9 PM $ 0.00468
+0.05%
$ 29.79 million $ 243,063
Apr 25, 8 PM $ 0.00468
+0.14%
$ 29.77 million $ 243,880
Apr 25, 7 PM $ 0.00467
+0.01%
$ 29.73 million $ 243,309
Apr 25, 6 PM $ 0.00467
-0.20%
$ 29.73 million $ 243,534
Apr 25, 5 PM $ 0.00468
+0.37%
$ 29.79 million $ 245,422
Apr 25, 4 PM $ 0.00466
-0.30%
$ 29.68 million $ 247,588
Apr 25, 3 PM $ 0.00468
+0.58%
$ 29.77 million $ 248,745
Apr 25, 2 PM $ 0.00465
+1.71%
$ 29.6 million $ 248,650
Apr 25, 1 PM $ 0.00457
+1.71%
$ 29.1 million $ 249,113
Apr 25, 12 PM $ 0.0045
+0.36%
$ 28.62 million $ 225,379
Apr 25, 11 AM $ 0.00448
-0.13%
$ 28.52 million $ 226,983
Apr 25, 10 AM $ 0.00449
+0.54%
$ 28.56 million $ 223,964
Apr 25, 9 AM $ 0.00446
-0.86%
$ 28.41 million $ 219,144
Apr 25, 8 AM $ 0.0045
-1.49%
$ 28.66 million $ 218,137
Apr 25, 7 AM $ 0.00457
+0.76%
$ 29.09 million $ 221,924
Apr 25, 6 AM $ 0.00454
-1.56%
$ 28.87 million $ 221,122
Apr 25, 5 AM $ 0.00461
-1.45%
$ 29.33 million $ 220,208
Apr 25, 4 AM $ 0.00467
+0.48%
$ 29.76 million $ 224,383
Apr 25, 3 AM $ 0.00465
+0.49%
$ 29.62 million $ 223,970
Apr 25, 2 AM $ 0.00463
+0.03%
$ 29.47 million $ 224,645
Apr 25, 1 AM $ 0.00463
-4.10%
$ 29.45 million $ 220,126
Apr 25, 12 AM $ 0.00482
+5.50%
$ 30.71 million $ 212,828
Apr 24, 11 PM $ 0.00456
+3.14%
$ 29.05 million $ 151,681
Apr 24, 10 PM $ 0.00442
+0.20%
$ 28.16 million $ 121,829
Apr 24, 9 PM $ 0.00441
-0.39%
$ 28.1 million $ 128,648
Apr 24, 8 PM $ 0.00443
-0.50%
$ 28.2 million $ 131,318
Apr 24, 7 PM $ 0.00446
-0.44%
$ 28.38 million $ 132,309
Apr 24, 6 PM $ 0.00448
+0.21%
$ 28.5 million $ 132,997
Apr 24, 5 PM $ 0.00448
+2.13%
$ 28.53 million $ 132,001
Apr 24, 4 PM $ 0.00439
+0.02%
$ 27.93 million $ 125,444