Symbol Historical Data

XYM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00439
+0.02%
$ 27.93 million $ 125,444
Apr 24, 3 PM $ 0.00439
+0.26%
$ 27.93 million $ 124,528
Apr 24, 2 PM $ 0.00438
+2.21%
$ 27.86 million $ 123,700
Apr 24, 1 PM $ 0.00428
-1.82%
$ 27.25 million $ 120,702
Apr 24, 12 PM $ 0.00436
+0.14%
$ 27.76 million $ 124,369
Apr 24, 11 AM $ 0.00436
-1.91%
$ 27.73 million $ 122,074
Apr 24, 10 AM $ 0.00444
-0.04%
$ 28.27 million $ 116,138
Apr 24, 9 AM $ 0.00444
-0.17%
$ 28.28 million $ 119,189
Apr 24, 8 AM $ 0.00445
-0.71%
$ 28.33 million $ 118,490
Apr 24, 7 AM $ 0.00448
-0.74%
$ 28.53 million $ 121,471
Apr 24, 6 AM $ 0.00452
-0.17%
$ 28.74 million $ 121,488
Apr 24, 5 AM $ 0.00452
-0.45%
$ 28.79 million $ 118,029
Apr 24, 4 AM $ 0.00454
-0.59%
$ 28.92 million $ 117,703
Apr 24, 3 AM $ 0.00457
-0.52%
$ 29.09 million $ 119,240
Apr 24, 2 AM $ 0.00459
-0.03%
$ 29.24 million $ 128,610
Apr 24, 1 AM $ 0.0046
+0.06%
$ 29.26 million $ 130,788
Apr 24, 12 AM $ 0.00459
+0.40%
$ 29.25 million $ 135,632
Apr 23, 11 PM $ 0.00458
+0.40%
$ 29.13 million $ 158,622
Apr 23, 10 PM $ 0.00455
-2.05%
$ 28.99 million $ 154,751
Apr 23, 9 PM $ 0.00465
-0.24%
$ 29.6 million $ 149,295
Apr 23, 8 PM $ 0.00466
+0.92%
$ 29.67 million $ 146,276
Apr 23, 7 PM $ 0.00462
+0.09%
$ 29.4 million $ 143,500
Apr 23, 6 PM $ 0.00461
+1.03%
$ 29.37 million $ 156,131
Apr 23, 5 PM $ 0.00457
+0.20%
$ 29.07 million $ 156,873
Apr 23, 4 PM $ 0.00456
-1.31%
$ 29.03 million $ 156,500
Apr 23, 3 PM $ 0.00462
+0.95%
$ 29.41 million $ 158,002
Apr 23, 2 PM $ 0.00458
+0.76%
$ 29.13 million $ 157,217
Apr 23, 1 PM $ 0.00454
-1.18%
$ 28.91 million $ 155,458
Apr 23, 12 PM $ 0.0046
+0.11%
$ 29.26 million $ 160,933
Apr 23, 11 AM $ 0.00459
-0.10%
$ 29.22 million $ 161,413
Apr 23, 10 AM $ 0.0046
+1.68%
$ 29.25 million $ 163,313
Apr 23, 9 AM $ 0.00452
+1.08%
$ 28.77 million $ 162,627
Apr 23, 8 AM $ 0.00447
-1.72%
$ 28.46 million $ 166,304
Apr 23, 7 AM $ 0.00456
-0.18%
$ 29 million $ 162,699
Apr 23, 6 AM $ 0.00456
-0.27%
$ 29.05 million $ 163,807
Apr 23, 5 AM $ 0.00458
-0.22%
$ 29.12 million $ 164,880
Apr 23, 4 AM $ 0.00459
+0.01%
$ 29.19 million $ 180,861
Apr 23, 3 AM $ 0.00459
+0.48%
$ 29.19 million $ 185,198
Apr 23, 2 AM $ 0.00456
-1.01%
$ 29.04 million $ 176,078
Apr 23, 1 AM $ 0.00461
-1.07%
$ 29.34 million $ 174,640
Apr 23, 12 AM $ 0.00466
-1.66%
$ 29.65 million $ 170,975
Apr 22, 11 PM $ 0.00474
+3.79%
$ 30.15 million $ 144,681
Apr 22, 10 PM $ 0.00456
-0.11%
$ 29.05 million $ 147,290
Apr 22, 9 PM $ 0.00457
+0.52%
$ 29.09 million $ 156,825
Apr 22, 8 PM $ 0.00455
-0.46%
$ 28.94 million $ 158,190
Apr 22, 7 PM $ 0.00457
+2.71%
$ 29.07 million $ 158,562
Apr 22, 6 PM $ 0.00445
+0.21%
$ 28.3 million $ 144,009
Apr 22, 5 PM $ 0.00444
+0.85%
$ 28.25 million $ 152,169
Apr 22, 4 PM $ 0.0044
+0.61%
$ 28.02 million $ 167,991
Apr 22, 3 PM $ 0.00438
-0.60%
$ 27.87 million $ 167,034