Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.00293
-0.25%
$19.11 million $72,015
Jun 24, 11 AM $0.00294
+0.22%
$19.16 million $73,975
Jun 24, 10 AM $0.00293
-0.02%
$19.12 million $73,461
Jun 24, 9 AM $0.00293
+1.01%
$19.09 million $73,524
Jun 24, 8 AM $0.0029
+0.05%
$18.9 million $74,938
Jun 24, 7 AM $0.0029
-1.57%
$18.89 million $74,349
Jun 24, 6 AM $0.00294
-0.59%
$19.19 million $71,863
Jun 24, 5 AM $0.00296
-0.16%
$19.31 million $70,941
Jun 24, 4 AM $0.00296
+0.19%
$19.34 million $71,461
Jun 24, 3 AM $0.00296
-0.26%
$19.3 million $71,573
Jun 24, 2 AM $0.00297
+0.01%
$19.36 million $71,119
Jun 24, 1 AM $0.00297
+0.12%
$19.35 million $72,317
Jun 24, 12 AM $0.00296
+0.03%
$19.33 million $71,232
Jun 23, 11 PM $0.00296
+0.01%
$19.32 million $70,950
Jun 23, 10 PM $0.00296
-0.12%
$19.32 million $71,487
Jun 23, 9 PM $0.00297
+0.00%
$19.34 million $70,911
Jun 23, 8 PM $0.00297
+0.06%
$19.34 million $71,196
Jun 23, 7 PM $0.00296
-0.47%
$19.33 million $70,515
Jun 23, 6 PM $0.00298
+0.01%
$19.42 million $70,692
Jun 23, 5 PM $0.00298
-0.10%
$19.42 million $70,986
Jun 23, 4 PM $0.00298
+0.12%
$19.44 million $70,703
Jun 23, 3 PM $0.00298
-0.36%
$19.42 million $72,488
Jun 23, 2 PM $0.00299
-0.62%
$19.49 million $73,158
Jun 23, 1 PM $0.003
-0.05%
$19.59 million $75,066
Jun 23, 12 PM $0.003
-0.34%
$19.6 million $74,576
Jun 23, 11 AM $0.00301
-0.11%
$19.67 million $73,474
Jun 23, 10 AM $0.00302
-0.47%
$19.69 million $80,389
Jun 23, 9 AM $0.00303
-0.55%
$19.77 million $80,728
Jun 23, 8 AM $0.00305
-0.35%
$19.88 million $78,771
Jun 23, 7 AM $0.00306
+0.07%
$19.95 million $78,166
Jun 23, 6 AM $0.00306
-0.05%
$19.94 million $77,786
Jun 23, 5 AM $0.00306
+0.08%
$19.95 million $76,883
Jun 23, 4 AM $0.00305
-0.39%
$19.93 million $76,619
Jun 23, 3 AM $0.00307
-0.29%
$20 million $75,699
Jun 23, 2 AM $0.00307
-0.20%
$20.06 million $75,808
Jun 23, 1 AM $0.00308
-0.20%
$20.09 million $75,223
Jun 23, 12 AM $0.00309
-0.25%
$20.13 million $75,523
Jun 22, 11 PM $0.00309
-0.09%
$20.18 million $78,404
Jun 22, 10 PM $0.0031
+0.04%
$20.2 million $77,899
Jun 22, 9 PM $0.0031
+0.40%
$20.19 million $78,502
Jun 22, 8 PM $0.00308
-0.13%
$20.11 million $78,504
Jun 22, 7 PM $0.00309
-0.10%
$20.14 million $78,693
Jun 22, 6 PM $0.00309
+0.29%
$20.16 million $78,665
Jun 22, 5 PM $0.00308
-0.23%
$20.08 million $78,798
Jun 22, 4 PM $0.00309
-0.33%
$20.13 million $78,640
Jun 22, 3 PM $0.0031
+0.09%
$20.2 million $77,282
Jun 22, 2 PM $0.00309
+0.47%
$20.18 million $75,989
Jun 22, 1 PM $0.00308
+0.02%
$20.09 million $74,060
Jun 22, 12 PM $0.00308
+0.07%
$20.08 million $74,010
Jun 22, 11 AM $0.00308
-1.97%
$20.07 million $73,844