Symbol Historical Data

XYM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00472
-0.11%
$ 29.92 million $ 146,613
Jan 12, 9 PM $ 0.00472
-0.13%
$ 29.95 million $ 147,605
Jan 12, 8 PM $ 0.00473
-0.04%
$ 30 million $ 147,832
Jan 12, 7 PM $ 0.00473
+0.19%
$ 29.97 million $ 153,895
Jan 12, 6 PM $ 0.00472
+0.21%
$ 29.92 million $ 154,370
Jan 12, 5 PM $ 0.00471
+0.03%
$ 29.86 million $ 154,417
Jan 12, 4 PM $ 0.00471
-0.31%
$ 29.85 million $ 155,437
Jan 12, 3 PM $ 0.00472
+0.26%
$ 29.95 million $ 154,086
Jan 12, 2 PM $ 0.00471
-0.28%
$ 29.87 million $ 144,764
Jan 12, 1 PM $ 0.00472
-0.07%
$ 29.95 million $ 144,516
Jan 12, 12 PM $ 0.00473
-0.07%
$ 29.97 million $ 144,228
Jan 12, 11 AM $ 0.00473
-0.49%
$ 30 million $ 145,924
Jan 12, 10 AM $ 0.00475
-0.03%
$ 30.15 million $ 144,843
Jan 12, 9 AM $ 0.00475
-0.60%
$ 30.14 million $ 148,146
Jan 12, 8 AM $ 0.00478
+0.03%
$ 30.32 million $ 149,523
Jan 12, 7 AM $ 0.00478
-0.02%
$ 30.31 million $ 145,250
Jan 12, 6 AM $ 0.00478
+0.01%
$ 30.32 million $ 143,517
Jan 12, 5 AM $ 0.00478
-0.01%
$ 30.31 million $ 144,044
Jan 12, 4 AM $ 0.00478
+0.05%
$ 30.32 million $ 144,775
Jan 12, 3 AM $ 0.00478
+0.05%
$ 30.31 million $ 142,761
Jan 12, 2 AM $ 0.00477
-0.09%
$ 30.3 million $ 143,547
Jan 12, 1 AM $ 0.00478
+0.36%
$ 30.31 million $ 145,445
Jan 12, 12 AM $ 0.00476
+0.08%
$ 30.21 million $ 143,330
Jan 11, 11 PM $ 0.00476
+0.08%
$ 30.19 million $ 143,491
Jan 11, 10 PM $ 0.00475
-0.05%
$ 30.16 million $ 131,884
Jan 11, 9 PM $ 0.00476
-0.19%
$ 30.17 million $ 132,625
Jan 11, 8 PM $ 0.00477
-0.44%
$ 30.21 million $ 130,539
Jan 11, 7 PM $ 0.00479
-0.73%
$ 30.37 million $ 125,784
Jan 11, 6 PM $ 0.00482
-0.14%
$ 30.59 million $ 125,310
Jan 11, 5 PM $ 0.00483
+0.03%
$ 30.63 million $ 124,551
Jan 11, 4 PM $ 0.00483
+0.00%
$ 30.63 million $ 122,050
Jan 11, 3 PM $ 0.00483
+0.01%
$ 30.63 million $ 117,457
Jan 11, 2 PM $ 0.00483
-0.01%
$ 30.62 million $ 114,948
Jan 11, 1 PM $ 0.00483
-0.05%
$ 30.63 million $ 115,738
Jan 11, 12 PM $ 0.00483
+0.03%
$ 30.67 million $ 114,778
Jan 11, 11 AM $ 0.00483
-0.06%
$ 30.66 million $ 118,438
Jan 11, 10 AM $ 0.00484
+0.22%
$ 30.68 million $ 121,156
Jan 11, 9 AM $ 0.00483
-0.67%
$ 30.61 million $ 123,209
Jan 11, 8 AM $ 0.00486
-0.20%
$ 30.82 million $ 121,467
Jan 11, 7 AM $ 0.00487
+0.02%
$ 30.88 million $ 122,479
Jan 11, 6 AM $ 0.00487
+0.00%
$ 30.87 million $ 122,751
Jan 11, 5 AM $ 0.00487
+0.22%
$ 30.87 million $ 124,232
Jan 11, 4 AM $ 0.00486
-0.10%
$ 30.8 million $ 124,738
Jan 11, 3 AM $ 0.00486
+0.00%
$ 30.83 million $ 124,531
Jan 11, 2 AM $ 0.00486
-0.14%
$ 30.83 million $ 124,783
Jan 11, 1 AM $ 0.00487
-0.03%
$ 30.88 million $ 120,985
Jan 11, 12 AM $ 0.00487
+0.02%
$ 30.87 million $ 126,065
Jan 10, 11 PM $ 0.00487
-0.23%
$ 30.87 million $ 127,845
Jan 10, 10 PM $ 0.00488
-0.18%
$ 30.94 million $ 132,425
Jan 10, 9 PM $ 0.00489
+0.05%
$ 30.99 million $ 133,612