Symbol Historical Data

XYM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00488
-0.18%
$ 30.94 million $ 132,425
Jan 10, 9 PM $ 0.00489
+0.05%
$ 30.99 million $ 133,612
Jan 10, 8 PM $ 0.00488
+0.13%
$ 30.96 million $ 158,663
Jan 10, 7 PM $ 0.00488
-0.45%
$ 30.95 million $ 159,316
Jan 10, 6 PM $ 0.0049
+0.22%
$ 31.07 million $ 160,367
Jan 10, 5 PM $ 0.00489
-0.07%
$ 31 million $ 159,861
Jan 10, 4 PM $ 0.00489
-0.13%
$ 31.02 million $ 160,879
Jan 10, 3 PM $ 0.0049
+0.27%
$ 31.05 million $ 163,759
Jan 10, 2 PM $ 0.00488
-0.30%
$ 30.98 million $ 167,191
Jan 10, 1 PM $ 0.0049
+0.06%
$ 31.07 million $ 176,126
Jan 10, 12 PM $ 0.0049
+0.80%
$ 31.05 million $ 174,889
Jan 10, 11 AM $ 0.00486
+0.22%
$ 30.81 million $ 177,329
Jan 10, 10 AM $ 0.00485
-0.26%
$ 30.74 million $ 174,899
Jan 10, 9 AM $ 0.00486
+0.10%
$ 30.82 million $ 170,486
Jan 10, 8 AM $ 0.00485
+0.05%
$ 30.79 million $ 169,032
Jan 10, 7 AM $ 0.00485
-0.02%
$ 30.78 million $ 169,372
Jan 10, 6 AM $ 0.00485
+0.05%
$ 30.76 million $ 169,294
Jan 10, 5 AM $ 0.00485
+0.01%
$ 30.26 million $ 166,517
Jan 10, 4 AM $ 0.00485
+0.03%
$ 30.25 million $ 165,734
Jan 10, 3 AM $ 0.00485
-0.17%
$ 30.24 million $ 164,435
Jan 10, 2 AM $ 0.00486
+0.04%
$ 30.3 million $ 164,260
Jan 10, 1 AM $ 0.00486
-0.71%
$ 30.29 million $ 165,274
Jan 10, 12 AM $ 0.00489
-0.11%
$ 30.53 million $ 161,352
Jan 9, 11 PM $ 0.0049
-0.04%
$ 30.54 million $ 161,842
Jan 9, 10 PM $ 0.0049
-0.03%
$ 30.55 million $ 156,084
Jan 9, 9 PM $ 0.0049
-3.28%
$ 30.56 million $ 155,730
Jan 9, 8 PM $ 0.00506
+0.78%
$ 31.59 million $ 131,216
Jan 9, 7 PM $ 0.00503
-0.17%
$ 31.35 million $ 130,903
Jan 9, 6 PM $ 0.00503
-0.12%
$ 31.4 million $ 129,346
Jan 9, 5 PM $ 0.00504
+0.07%
$ 31.45 million $ 128,963
Jan 9, 4 PM $ 0.00504
+0.93%
$ 31.53 million $ 127,259
Jan 9, 3 PM $ 0.00499
-0.33%
$ 31.11 million $ 128,326
Jan 9, 2 PM $ 0.00501
+1.27%
$ 31.22 million $ 124,390
Jan 9, 1 PM $ 0.00494
+0.08%
$ 30.82 million $ 113,791
Jan 9, 12 PM $ 0.00494
-0.05%
$ 30.79 million $ 117,189
Jan 9, 11 AM $ 0.00494
+0.10%
$ 30.8 million $ 110,372
Jan 9, 10 AM $ 0.00494
+0.25%
$ 30.78 million $ 109,989
Jan 9, 9 AM $ 0.00493
+0.03%
$ 30.77 million $ 110,793
Jan 9, 8 AM $ 0.00493
-0.03%
$ 30.77 million $ 113,559
Jan 9, 7 AM $ 0.00493
+0.04%
$ 30.78 million $ 113,281
Jan 9, 6 AM $ 0.00494
+0.05%
$ 30.79 million $ 117,167
Jan 9, 5 AM $ 0.00493
+0.08%
$ 30.78 million $ 117,480
Jan 9, 4 AM $ 0.00493
-0.03%
$ 30.76 million $ 116,878
Jan 9, 3 AM $ 0.00493
-0.23%
$ 30.76 million $ 117,331
Jan 9, 2 AM $ 0.00494
+0.12%
$ 30.83 million $ 120,426
Jan 9, 1 AM $ 0.00494
+0.02%
$ 30.78 million $ 119,536
Jan 9, 12 AM $ 0.00493
-0.09%
$ 30.77 million $ 117,515
Jan 8, 11 PM $ 0.00494
+0.07%
$ 30.8 million $ 115,730
Jan 8, 10 PM $ 0.00493
+1.03%
$ 30.78 million $ 117,346
Jan 8, 9 PM $ 0.00489
+0.54%
$ 30.48 million $ 119,568