Symbol Historical Data

XYM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00438
-0.60%
$ 27.87 million $ 167,034
Apr 22, 2 PM $ 0.0044
+0.33%
$ 28.04 million $ 182,032
Apr 22, 1 PM $ 0.00439
-1.14%
$ 27.95 million $ 222,411
Apr 22, 12 PM $ 0.00444
+0.27%
$ 28.29 million $ 217,776
Apr 22, 11 AM $ 0.00443
+0.18%
$ 28.21 million $ 224,939
Apr 22, 10 AM $ 0.00442
-0.11%
$ 28.16 million $ 225,121
Apr 22, 9 AM $ 0.00443
-3.60%
$ 28.19 million $ 226,719
Apr 22, 8 AM $ 0.00459
+1.17%
$ 29.24 million $ 241,614
Apr 22, 7 AM $ 0.00454
-1.36%
$ 28.9 million $ 275,111
Apr 22, 6 AM $ 0.0046
-1.64%
$ 29.3 million $ 324,258
Apr 22, 5 AM $ 0.00468
+0.93%
$ 29.79 million $ 336,468
Apr 22, 4 AM $ 0.00464
+4.73%
$ 29.51 million $ 329,476
Apr 22, 3 AM $ 0.00443
+0.30%
$ 28.18 million $ 319,392
Apr 22, 2 AM $ 0.00441
+0.16%
$ 28.1 million $ 323,408
Apr 22, 1 AM $ 0.00441
+1.13%
$ 28.05 million $ 321,981
Apr 22, 12 AM $ 0.00436
-0.56%
$ 27.72 million $ 321,679
Apr 21, 11 PM $ 0.00438
-3.07%
$ 27.88 million $ 320,931
Apr 21, 10 PM $ 0.00452
+0.02%
$ 28.76 million $ 329,324
Apr 21, 9 PM $ 0.00452
+0.26%
$ 28.77 million $ 325,991
Apr 21, 8 PM $ 0.00451
-1.46%
$ 28.7 million $ 325,268
Apr 21, 7 PM $ 0.00458
+1.92%
$ 29.12 million $ 329,603
Apr 21, 6 PM $ 0.00449
-1.47%
$ 28.57 million $ 330,980
Apr 21, 5 PM $ 0.00456
+6.41%
$ 29 million $ 319,029
Apr 21, 4 PM $ 0.00428
+1.43%
$ 27.25 million $ 299,050
Apr 21, 3 PM $ 0.00422
-0.29%
$ 26.87 million $ 298,482
Apr 21, 2 PM $ 0.00423
-5.36%
$ 26.95 million $ 284,469
Apr 21, 1 PM $ 0.00447
-0.11%
$ 28.48 million $ 255,139
Apr 21, 12 PM $ 0.00448
-3.03%
$ 28.51 million $ 252,491
Apr 21, 11 AM $ 0.00462
-0.69%
$ 29.4 million $ 256,239
Apr 21, 10 AM $ 0.00465
-1.36%
$ 29.61 million $ 266,377
Apr 21, 9 AM $ 0.00472
-1.07%
$ 30.02 million $ 262,539
Apr 21, 8 AM $ 0.00477
+2.31%
$ 30.34 million $ 257,480
Apr 21, 7 AM $ 0.00465
+2.97%
$ 29.62 million $ 217,716
Apr 21, 6 AM $ 0.00452
-0.39%
$ 28.76 million $ 174,105
Apr 21, 5 AM $ 0.00454
+2.61%
$ 28.87 million $ 174,149
Apr 21, 4 AM $ 0.00442
+1.76%
$ 28.14 million $ 170,161
Apr 21, 3 AM $ 0.00435
+2.46%
$ 27.67 million $ 163,993
Apr 21, 2 AM $ 0.00424
+0.02%
$ 27.01 million $ 164,086
Apr 21, 1 AM $ 0.00424
+0.06%
$ 27 million $ 166,363
Apr 21, 12 AM $ 0.00424
+0.83%
$ 26.99 million $ 171,442
Apr 20, 11 PM $ 0.00421
-0.14%
$ 26.76 million $ 181,484
Apr 20, 10 PM $ 0.00421
+1.62%
$ 26.8 million $ 182,938
Apr 20, 9 PM $ 0.00414
+0.30%
$ 26.37 million $ 176,430
Apr 20, 8 PM $ 0.00413
-1.55%
$ 26.3 million $ 178,030
Apr 20, 7 PM $ 0.0042
-0.01%
$ 26.71 million $ 179,989
Apr 20, 6 PM $ 0.0042
+0.98%
$ 26.72 million $ 181,079
Apr 20, 5 PM $ 0.00416
+0.85%
$ 26.46 million $ 180,243
Apr 20, 4 PM $ 0.00412
+0.35%
$ 26.24 million $ 172,444
Apr 20, 3 PM $ 0.00411
+0.00%
$ 26.15 million $ 173,726
Apr 20, 2 PM $ 0.00411
-1.54%
$ 26.15 million $ 175,569