Symbol Historical Data

XYM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00489
+0.54%
$ 30.48 million $ 119,568
Jan 8, 8 PM $ 0.00486
-0.28%
$ 30.31 million $ 119,080
Jan 8, 7 PM $ 0.00487
-0.07%
$ 30.39 million $ 122,216
Jan 8, 6 PM $ 0.00488
+0.00%
$ 30.41 million $ 125,882
Jan 8, 5 PM $ 0.00487
+0.02%
$ 30.41 million $ 135,115
Jan 8, 4 PM $ 0.00487
+0.11%
$ 30.41 million $ 135,260
Jan 8, 3 PM $ 0.00487
+0.17%
$ 30.36 million $ 131,032
Jan 8, 2 PM $ 0.00486
-0.11%
$ 30.32 million $ 130,736
Jan 8, 1 PM $ 0.00486
+0.10%
$ 30.35 million $ 134,021
Jan 8, 12 PM $ 0.00486
-0.61%
$ 30.32 million $ 130,529
Jan 8, 11 AM $ 0.00489
+0.28%
$ 30.51 million $ 128,694
Jan 8, 10 AM $ 0.00488
+0.05%
$ 30.43 million $ 128,584
Jan 8, 9 AM $ 0.00488
-0.65%
$ 30.41 million $ 126,861
Jan 8, 8 AM $ 0.00491
-0.10%
$ 30.61 million $ 124,307
Jan 8, 7 AM $ 0.00491
-0.96%
$ 30.64 million $ 123,007
Jan 8, 6 AM $ 0.00496
+0.13%
$ 30.94 million $ 117,785
Jan 8, 5 AM $ 0.00495
-0.28%
$ 27.66 million $ 117,115
Jan 8, 4 AM $ 0.00497
+0.03%
$ 27.73 million $ 118,434
Jan 8, 3 AM $ 0.00497
+0.43%
$ 27.73 million $ 119,268
Jan 8, 2 AM $ 0.00495
-0.29%
$ 27.61 million $ 116,649
Jan 8, 1 AM $ 0.00496
+0.24%
$ 27.69 million $ 118,611
Jan 8, 12 AM $ 0.00495
+0.00%
$ 27.62 million $ 119,881
Jan 7, 11 PM $ 0.00495
-0.03%
$ 27.61 million $ 119,622
Jan 7, 10 PM $ 0.00495
-0.15%
$ 27.63 million $ 119,323
Jan 7, 9 PM $ 0.00496
+0.09%
$ 27.68 million $ 117,880
Jan 7, 8 PM $ 0.00496
+0.22%
$ 27.68 million $ 130,813
Jan 7, 7 PM $ 0.00495
+0.07%
$ 27.61 million $ 125,917
Jan 7, 6 PM $ 0.00494
-1.23%
$ 27.6 million $ 122,259
Jan 7, 5 PM $ 0.00501
+0.05%
$ 27.95 million $ 113,200
Jan 7, 4 PM $ 0.005
-0.09%
$ 27.93 million $ 114,396
Jan 7, 3 PM $ 0.00501
-0.10%
$ 27.95 million $ 120,991
Jan 7, 2 PM $ 0.00501
-0.82%
$ 27.97 million $ 121,993
Jan 7, 1 PM $ 0.00505
+0.12%
$ 28.22 million $ 119,785
Jan 7, 12 PM $ 0.00505
-0.68%
$ 28.18 million $ 118,987
Jan 7, 11 AM $ 0.00508
+0.14%
$ 28.37 million $ 119,393
Jan 7, 10 AM $ 0.00507
+0.08%
$ 28.33 million $ 118,067
Jan 7, 9 AM $ 0.00507
-0.07%
$ 28.31 million $ 118,973
Jan 7, 8 AM $ 0.00508
+0.01%
$ 28.37 million $ 120,482
Jan 7, 7 AM $ 0.00508
+0.07%
$ 28.39 million $ 125,385
Jan 7, 6 AM $ 0.00507
-0.28%
$ 28.33 million $ 128,697
Jan 7, 5 AM $ 0.00508
+0.12%
$ 28.38 million $ 133,675
Jan 7, 4 AM $ 0.00508
+0.06%
$ 28.36 million $ 136,624
Jan 7, 3 AM $ 0.00508
+0.05%
$ 28.34 million $ 136,378
Jan 7, 2 AM $ 0.00508
+0.38%
$ 28.34 million $ 137,057
Jan 7, 1 AM $ 0.00506
-0.16%
$ 28.24 million $ 136,281
Jan 7, 12 AM $ 0.00507
+0.24%
$ 28.28 million $ 148,505
Jan 6, 11 PM $ 0.00505
-0.13%
$ 28.22 million $ 153,641
Jan 6, 10 PM $ 0.00506
-0.14%
$ 28.25 million $ 152,096
Jan 6, 9 PM $ 0.00507
-1.29%
$ 28.3 million $ 159,122
Jan 6, 8 PM $ 0.00514
+0.14%
$ 28.69 million $ 145,420