Symbol Historical Data

XYM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00411
-1.54%
$ 26.15 million $ 175,569
Apr 20, 1 PM $ 0.00417
+0.42%
$ 26.56 million $ 179,845
Apr 20, 12 PM $ 0.00416
-2.18%
$ 26.45 million $ 192,508
Apr 20, 11 AM $ 0.00425
-0.15%
$ 27.04 million $ 197,159
Apr 20, 10 AM $ 0.00425
+0.28%
$ 27.08 million $ 209,000
Apr 20, 9 AM $ 0.00424
-0.78%
$ 27 million $ 229,615
Apr 20, 8 AM $ 0.00428
-0.03%
$ 27.22 million $ 266,493
Apr 20, 7 AM $ 0.00428
-0.32%
$ 27.22 million $ 286,644
Apr 20, 6 AM $ 0.00429
-0.69%
$ 27.31 million $ 286,158
Apr 20, 5 AM $ 0.00432
-0.10%
$ 27.5 million $ 322,483
Apr 20, 4 AM $ 0.00432
-2.53%
$ 27.53 million $ 343,400
Apr 20, 3 AM $ 0.00444
+5.52%
$ 28.24 million $ 415,978
Apr 20, 2 AM $ 0.00421
-2.31%
$ 26.77 million $ 409,536
Apr 20, 1 AM $ 0.0043
+1.71%
$ 27.4 million $ 508,537
Apr 20, 12 AM $ 0.00423
-2.76%
$ 26.94 million $ 532,304
Apr 19, 11 PM $ 0.00435
+0.46%
$ 27.7 million $ 544,475
Apr 19, 10 PM $ 0.00433
-2.16%
$ 27.57 million $ 543,704
Apr 19, 9 PM $ 0.00443
+3.46%
$ 28.18 million $ 559,029
Apr 19, 8 PM $ 0.00428
-2.69%
$ 27.24 million $ 543,973
Apr 19, 7 PM $ 0.0044
+0.02%
$ 28 million $ 553,111
Apr 19, 6 PM $ 0.0044
+1.50%
$ 27.99 million $ 560,351
Apr 19, 5 PM $ 0.00433
-0.36%
$ 27.57 million $ 554,020
Apr 19, 4 PM $ 0.00435
-0.74%
$ 27.68 million $ 557,837
Apr 19, 3 PM $ 0.00438
+1.96%
$ 27.89 million $ 559,825
Apr 19, 2 PM $ 0.0043
-0.50%
$ 27.35 million $ 565,453
Apr 19, 1 PM $ 0.00432
+0.17%
$ 27.49 million $ 569,733
Apr 19, 12 PM $ 0.00431
-1.49%
$ 27.44 million $ 588,624
Apr 19, 11 AM $ 0.00438
+0.14%
$ 27.86 million $ 677,948
Apr 19, 10 AM $ 0.00437
-6.58%
$ 27.82 million $ 675,454
Apr 19, 9 AM $ 0.00468
+9.32%
$ 29.78 million $ 699,235
Apr 19, 8 AM $ 0.00428
-4.73%
$ 27.24 million $ 604,265
Apr 19, 7 AM $ 0.00449
-1.68%
$ 28.59 million $ 609,414
Apr 19, 6 AM $ 0.00457
-3.04%
$ 29.08 million $ 610,619
Apr 19, 5 AM $ 0.00471
-5.59%
$ 29.99 million $ 591,680
Apr 19, 4 AM $ 0.00499
+4.81%
$ 31.77 million $ 565,981
Apr 19, 3 AM $ 0.00476
+4.71%
$ 30.31 million $ 484,368
Apr 19, 2 AM $ 0.00455
+6.32%
$ 28.94 million $ 445,798
Apr 19, 1 AM $ 0.00428
+13.30%
$ 27.22 million $ 365,518
Apr 19, 12 AM $ 0.00378
+0.05%
$ 24.03 million $ 264,890
Apr 18, 11 PM $ 0.00377
+4.12%
$ 24.01 million $ 258,094
Apr 18, 10 PM $ 0.00362
+1.89%
$ 23.07 million $ 246,113
Apr 18, 9 PM $ 0.00356
-1.12%
$ 22.64 million $ 237,593
Apr 18, 8 PM $ 0.0036
+2.16%
$ 22.89 million $ 239,638
Apr 18, 7 PM $ 0.00352
-3.43%
$ 22.41 million $ 235,901
Apr 18, 6 PM $ 0.00365
-1.43%
$ 23.21 million $ 235,733
Apr 18, 5 PM $ 0.0037
+0.74%
$ 23.54 million $ 242,832
Apr 18, 4 PM $ 0.00367
+5.05%
$ 23.38 million $ 238,577
Apr 18, 3 PM $ 0.0035
-1.48%
$ 22.25 million $ 229,292
Apr 18, 2 PM $ 0.00355
-11.12%
$ 22.59 million $ 225,491
Apr 18, 1 PM $ 0.004
-0.40%
$ 25.43 million $ 234,292