Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00632
+1.53%
$ 34.94 million $ 215,023
Sep 23, 2025 $ 0.00623
-0.42%
$ 34.76 million $ 45,565
Sep 22, 2025 $ 0.00627
-2.66%
$ 34.92 million $ 61,938
Sep 21, 2025 $ 0.00645
-0.28%
$ 35.97 million $ 81,276
Sep 20, 2025 $ 0.00644
-0.63%
$ 36.13 million $ 51,863
Sep 19, 2025 $ 0.00648
-0.22%
$ 36.16 million $ 88,033
Sep 18, 2025 $ 0.00652
-1.06%
$ 36.26 million $ 112,130
Sep 17, 2025 $ 0.00659
+0.11%
$ 36.77 million $ 73,830
Sep 16, 2025 $ 0.00659
+1.10%
$ 36.72 million $ 85,120
Sep 15, 2025 $ 0.00651
-0.58%
$ 36.3 million $ 67,797
Sep 14, 2025 $ 0.00654
-1.46%
$ 36.52 million $ 109,860
Sep 13, 2025 $ 0.00663
+1.29%
$ 37.03 million $ 166,379
Sep 12, 2025 $ 0.00655
+0.37%
$ 36.56 million $ 121,183
Sep 11, 2025 $ 0.00653
-0.98%
$ 36.43 million $ 192,286
Sep 10, 2025 $ 0.00659
-1.03%
$ 36.78 million $ 184,709
Sep 9, 2025 $ 0.00666
-0.35%
$ 37.17 million $ 126,742
Sep 8, 2025 $ 0.00668
+0.34%
$ 37.31 million $ 91,152
Sep 7, 2025 $ 0.00666
-0.48%
$ 37.16 million $ 94,938
Sep 6, 2025 $ 0.00669
-0.23%
$ 37.42 million $ 64,139
Sep 5, 2025 $ 0.0067
+0.50%
$ 37.41 million $ 103,741
Sep 4, 2025 $ 0.00668
-0.47%
$ 37.23 million $ 60,210
Sep 3, 2025 $ 0.00669
-0.46%
$ 37.46 million $ 90,675
Sep 2, 2025 $ 0.00672
-0.52%
$ 37.37 million $ 67,291
Sep 1, 2025 $ 0.00675
+0.67%
$ 37.7 million $ 121,659
Aug 31, 2025 $ 0.00675
-0.96%
$ 37.34 million $ 86,558
Aug 30, 2025 $ 0.00679
-0.42%
$ 37.99 million $ 77,783
Aug 29, 2025 $ 0.00681
-3.92%
$ 38.04 million $ 125,940
Aug 28, 2025 $ 0.00709
-3.88%
$ 39.53 million $ 85,255
Aug 27, 2025 $ 0.0074
+2.53%
$ 41.15 million $ 246,308
Aug 26, 2025 $ 0.00714
-3.60%
$ 40.29 million $ 663,474
Aug 25, 2025 $ 0.00731
+7.67%
$ 41.34 million $ 566,232
Aug 24, 2025 $ 0.00682
+0.52%
$ 37.93 million $ 109,263
Aug 23, 2025 $ 0.00682
+1.26%
$ 37.87 million $ 214,735
Aug 22, 2025 $ 0.00672
-0.74%
$ 37.58 million $ 317,103
Aug 21, 2025 $ 0.00676
-0.54%
$ 37.82 million $ 117,305
Aug 20, 2025 $ 0.00681
+0.60%
$ 37.99 million $ 110,848
Aug 19, 2025 $ 0.00678
-3.20%
$ 37.79 million $ 103,146
Aug 18, 2025 $ 0.007
+0.21%
$ 39.09 million $ 190,899
Aug 17, 2025 $ 0.00699
-0.40%
$ 39.02 million $ 157,765
Aug 16, 2025 $ 0.00702
-0.50%
$ 39.17 million $ 55,367
Aug 15, 2025 $ 0.00705
-4.24%
$ 39.37 million $ 143,349
Aug 14, 2025 $ 0.00736
-2.97%
$ 41.11 million $ 258,796
Aug 13, 2025 $ 0.00759
+0.09%
$ 42.37 million $ 369,347
Aug 12, 2025 $ 0.00758
-1.13%
$ 42.34 million $ 261,773
Aug 11, 2025 $ 0.00767
-3.30%
$ 42.82 million $ 290,306
Aug 10, 2025 $ 0.00793
+0.18%
$ 44.28 million $ 203,387
Aug 9, 2025 $ 0.00792
-1.37%
$ 44.19 million $ 170,143
Aug 8, 2025 $ 0.00803
-0.47%
$ 44.69 million $ 286,942
Aug 7, 2025 $ 0.00805
-5.91%
$ 44.95 million $ 586,150
Aug 6, 2025 $ 0.00856
+0.59%
$ 47.77 million $ 115,178