Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00402
-2.91%
$ 22.45 million $ 118,930
Nov 10, 2025 $ 0.00414
+0.47%
$ 23.12 million $ 763,950
Nov 9, 2025 $ 0.00412
+1.00%
$ 22.91 million $ 309,785
Nov 8, 2025 $ 0.00409
-0.27%
$ 22.82 million $ 127,412
Nov 7, 2025 $ 0.0041
+3.01%
$ 22.88 million $ 112,344
Nov 6, 2025 $ 0.00398
+1.04%
$ 22.21 million $ 167,016
Nov 5, 2025 $ 0.00394
+4.88%
$ 21.98 million $ 142,843
Nov 4, 2025 $ 0.00376
-6.46%
$ 21 million $ 204,473
Nov 3, 2025 $ 0.00402
-6.88%
$ 22.44 million $ 201,064
Nov 2, 2025 $ 0.00432
-2.49%
$ 24.08 million $ 111,870
Nov 1, 2025 $ 0.00443
+1.82%
$ 24.74 million $ 114,529
Oct 31, 2025 $ 0.00434
+7.61%
$ 24.3 million $ 131,314
Oct 30, 2025 $ 0.00417
-8.05%
$ 22.51 million $ 243,510
Oct 29, 2025 $ 0.00453
-1.79%
$ 25.29 million $ 119,989
Oct 28, 2025 $ 0.00461
+0.21%
$ 25.75 million $ 282,160
Oct 27, 2025 $ 0.0046
+2.15%
$ 25.7 million $ 197,857
Oct 26, 2025 $ 0.00451
+0.76%
$ 24.97 million $ 173,772
Oct 25, 2025 $ 0.00446
-2.83%
$ 24.92 million $ 162,480
Oct 24, 2025 $ 0.00455
+0.87%
$ 25.64 million $ 189,511
Oct 23, 2025 $ 0.00451
+0.57%
$ 25.16 million $ 200,947
Oct 22, 2025 $ 0.0045
-4.51%
$ 25.01 million $ 290,491
Oct 21, 2025 $ 0.00478
-6.41%
$ 26.29 million $ 338,516
Oct 20, 2025 $ 0.00508
-2.18%
$ 28.5 million $ 280,419
Oct 19, 2025 $ 0.00519
-2.26%
$ 29.02 million $ 107,677
Oct 18, 2025 $ 0.00531
+0.18%
$ 29.65 million $ 97,637
Oct 17, 2025 $ 0.0053
-1.57%
$ 29.59 million $ 141,561
Oct 16, 2025 $ 0.00538
-3.59%
$ 30.03 million $ 134,598
Oct 15, 2025 $ 0.00558
+0.45%
$ 31.16 million $ 99,828
Oct 14, 2025 $ 0.00556
-0.55%
$ 31.02 million $ 154,787
Oct 13, 2025 $ 0.00559
+0.99%
$ 31.19 million $ 150,067
Oct 12, 2025 $ 0.00553
+0.14%
$ 30.89 million $ 73,215
Oct 11, 2025 $ 0.00553
-0.21%
$ 30.84 million $ 229,864
Oct 10, 2025 $ 0.00554
-5.47%
$ 30.9 million $ 226,646
Oct 9, 2025 $ 0.00586
-0.78%
$ 32.7 million $ 123,028
Oct 8, 2025 $ 0.0059
+0.68%
$ 32.96 million $ 119,393
Oct 7, 2025 $ 0.00586
-2.81%
$ 32.73 million $ 100,898
Oct 6, 2025 $ 0.00603
+2.03%
$ 33.68 million $ 141,639
Oct 5, 2025 $ 0.00591
-1.28%
$ 33.01 million $ 109,858
Oct 4, 2025 $ 0.00599
-0.67%
$ 33.44 million $ 117,787
Oct 3, 2025 $ 0.00603
-1.73%
$ 33.67 million $ 133,034
Oct 2, 2025 $ 0.00614
+1.36%
$ 34.26 million $ 160,571
Oct 1, 2025 $ 0.00607
+0.24%
$ 33.8 million $ 196,444
Sep 30, 2025 $ 0.00609
+0.41%
$ 33.82 million $ 132,039
Sep 29, 2025 $ 0.00606
-1.11%
$ 33.85 million $ 148,012
Sep 28, 2025 $ 0.00611
+0.53%
$ 34.23 million $ 42,644
Sep 27, 2025 $ 0.00608
+1.43%
$ 33.95 million $ 53,363
Sep 26, 2025 $ 0.00604
+0.75%
$ 33.64 million $ 53,376
Sep 25, 2025 $ 0.006
-4.07%
$ 33.49 million $ 90,412
Sep 24, 2025 $ 0.00632
+1.53%
$ 34.94 million $ 215,023
Sep 23, 2025 $ 0.00623
-0.42%
$ 34.76 million $ 45,565