Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00286
-0.03%
$ 18.65 million $ 67,901
Jul 19, 5 AM $ 0.00286
+0.00%
$ 18.66 million $ 66,863
Jul 19, 4 AM $ 0.00286
+0.06%
$ 18.64 million $ 66,530
Jul 19, 3 AM $ 0.00285
-1.45%
$ 18.63 million $ 66,247
Jul 19, 2 AM $ 0.0029
-0.07%
$ 18.9 million $ 62,550
Jul 19, 1 AM $ 0.0029
+0.03%
$ 18.92 million $ 62,846
Jul 19, 12 AM $ 0.0029
-0.12%
$ 18.91 million $ 62,990
Jul 18, 11 PM $ 0.0029
-0.25%
$ 18.93 million $ 63,122
Jul 18, 10 PM $ 0.00291
-0.01%
$ 18.98 million $ 63,896
Jul 18, 9 PM $ 0.00291
+0.00%
$ 18.98 million $ 64,973
Jul 18, 8 PM $ 0.00291
-0.14%
$ 18.97 million $ 64,761
Jul 18, 7 PM $ 0.00291
+0.26%
$ 18.99 million $ 64,811
Jul 18, 6 PM $ 0.0029
+0.09%
$ 18.95 million $ 65,581
Jul 18, 5 PM $ 0.0029
-0.14%
$ 18.94 million $ 65,688
Jul 18, 4 PM $ 0.0029
+0.01%
$ 18.96 million $ 65,169
Jul 18, 3 PM $ 0.0029
+0.04%
$ 18.96 million $ 67,837
Jul 18, 2 PM $ 0.0029
-0.12%
$ 18.95 million $ 67,761
Jul 18, 1 PM $ 0.00291
-0.11%
$ 18.98 million $ 66,659
Jul 18, 12 PM $ 0.00291
-0.61%
$ 19 million $ 66,048
Jul 18, 11 AM $ 0.00293
-0.09%
$ 19.11 million $ 66,656
Jul 18, 10 AM $ 0.00293
+0.00%
$ 19.12 million $ 67,432
Jul 18, 9 AM $ 0.00293
-0.05%
$ 19.12 million $ 67,256
Jul 18, 8 AM $ 0.00293
-0.15%
$ 19.12 million $ 68,067
Jul 18, 7 AM $ 0.00293
+0.13%
$ 19.14 million $ 68,549
Jul 18, 6 AM $ 0.00293
+0.08%
$ 19.12 million $ 67,728
Jul 18, 5 AM $ 0.00293
+0.05%
$ 19.1 million $ 68,553
Jul 18, 4 AM $ 0.00292
-0.21%
$ 19.09 million $ 68,699
Jul 18, 3 AM $ 0.00293
+0.10%
$ 19.13 million $ 68,893
Jul 18, 2 AM $ 0.00293
-0.11%
$ 19.12 million $ 68,758
Jul 18, 1 AM $ 0.00293
+0.02%
$ 19.14 million $ 68,677
Jul 18, 12 AM $ 0.00293
-0.05%
$ 19.13 million $ 68,492
Jul 17, 11 PM $ 0.00293
+0.05%
$ 19.14 million $ 70,010
Jul 17, 10 PM $ 0.00293
-0.84%
$ 19.13 million $ 69,294
Jul 17, 9 PM $ 0.00296
+0.09%
$ 19.29 million $ 67,950
Jul 17, 8 PM $ 0.00295
+0.01%
$ 19.28 million $ 68,090
Jul 17, 7 PM $ 0.00295
-0.06%
$ 19.27 million $ 67,634
Jul 17, 6 PM $ 0.00295
+0.06%
$ 19.29 million $ 67,859
Jul 17, 5 PM $ 0.00295
+0.04%
$ 19.27 million $ 68,072
Jul 17, 4 PM $ 0.00295
+2.42%
$ 19.27 million $ 67,366
Jul 17, 3 PM $ 0.00288
+0.02%
$ 18.81 million $ 64,487
Jul 17, 2 PM $ 0.00288
-0.51%
$ 18.81 million $ 65,253
Jul 17, 1 PM $ 0.0029
-0.13%
$ 18.91 million $ 64,473
Jul 17, 12 PM $ 0.0029
-0.20%
$ 18.94 million $ 64,659
Jul 17, 11 AM $ 0.0029
-0.20%
$ 18.96 million $ 65,720
Jul 17, 10 AM $ 0.00291
+0.36%
$ 19 million $ 64,422
Jul 17, 9 AM $ 0.0029
-0.30%
$ 18.93 million $ 64,803
Jul 17, 8 AM $ 0.00291
-0.61%
$ 18.99 million $ 63,672
Jul 17, 7 AM $ 0.00293
+0.12%
$ 19.1 million $ 62,857
Jul 17, 6 AM $ 0.00292
+0.02%
$ 19.08 million $ 65,814
Jul 17, 5 AM $ 0.00292
-0.10%
$ 19.08 million $ 66,077