Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00267
+0.04%
$ 16.96 million $ 85,441
Apr 4, 4 AM $ 0.00267
+0.04%
$ 16.95 million $ 85,779
Apr 4, 3 AM $ 0.00266
-0.76%
$ 16.94 million $ 86,231
Apr 4, 2 AM $ 0.00268
-0.26%
$ 17.07 million $ 87,008
Apr 4, 1 AM $ 0.00269
+0.03%
$ 17.12 million $ 86,795
Apr 4, 12 AM $ 0.00269
-0.02%
$ 17.11 million $ 86,667
Apr 3, 11 PM $ 0.00269
-0.49%
$ 17.11 million $ 86,483
Apr 3, 10 PM $ 0.0027
+0.15%
$ 17.19 million $ 88,081
Apr 3, 9 PM $ 0.0027
-0.17%
$ 17.17 million $ 88,435
Apr 3, 8 PM $ 0.0027
-0.44%
$ 17.2 million $ 87,771
Apr 3, 7 PM $ 0.00272
-0.56%
$ 17.28 million $ 78,768
Apr 3, 6 PM $ 0.00273
+0.02%
$ 17.38 million $ 77,031
Apr 3, 5 PM $ 0.00273
-0.01%
$ 17.38 million $ 93,128
Apr 3, 4 PM $ 0.00273
-1.13%
$ 17.38 million $ 100,343
Apr 3, 3 PM $ 0.00276
+0.84%
$ 17.57 million $ 99,658
Apr 3, 2 PM $ 0.00274
+0.00%
$ 17.43 million $ 98,482
Apr 3, 1 PM $ 0.00274
+0.08%
$ 17.43 million $ 98,473
Apr 3, 12 PM $ 0.00274
-0.03%
$ 17.42 million $ 98,073
Apr 3, 11 AM $ 0.00274
-0.03%
$ 17.42 million $ 98,118
Apr 3, 10 AM $ 0.00274
+0.04%
$ 17.43 million $ 97,522
Apr 3, 9 AM $ 0.00274
+0.11%
$ 17.42 million $ 97,551
Apr 3, 8 AM $ 0.00274
+0.11%
$ 17.4 million $ 98,154
Apr 3, 7 AM $ 0.00273
-0.16%
$ 17.38 million $ 98,205
Apr 3, 6 AM $ 0.00274
-0.13%
$ 17.41 million $ 97,814
Apr 3, 5 AM $ 0.00274
+0.22%
$ 17.43 million $ 90,268
Apr 3, 4 AM $ 0.00273
+0.01%
$ 17.39 million $ 97,339
Apr 3, 3 AM $ 0.00273
-0.48%
$ 17.38 million $ 96,603
Apr 3, 2 AM $ 0.00275
+0.04%
$ 17.47 million $ 97,495
Apr 3, 1 AM $ 0.00275
-1.92%
$ 17.47 million $ 97,038
Apr 3, 12 AM $ 0.0028
-0.05%
$ 17.81 million $ 96,100
Apr 2, 11 PM $ 0.0028
-0.12%
$ 17.82 million $ 96,738
Apr 2, 10 PM $ 0.00281
-0.85%
$ 17.85 million $ 95,361
Apr 2, 9 PM $ 0.00283
-0.56%
$ 18 million $ 88,306
Apr 2, 8 PM $ 0.00285
+0.02%
$ 18.1 million $ 88,924
Apr 2, 7 PM $ 0.00285
+0.57%
$ 18.1 million $ 88,841
Apr 2, 6 PM $ 0.00283
+7.14%
$ 17.99 million $ 95,321
Apr 2, 5 PM $ 0.00264
-0.62%
$ 16.8 million $ 79,825
Apr 2, 4 PM $ 0.00266
-0.38%
$ 16.9 million $ 72,630
Apr 2, 3 PM $ 0.00267
-1.00%
$ 16.96 million $ 72,584
Apr 2, 2 PM $ 0.00269
+0.19%
$ 17.13 million $ 72,117
Apr 2, 1 PM $ 0.00269
+0.13%
$ 17.12 million $ 80,751
Apr 2, 12 PM $ 0.00269
-0.01%
$ 17.09 million $ 81,611
Apr 2, 11 AM $ 0.00269
-0.07%
$ 17.1 million $ 82,572
Apr 2, 10 AM $ 0.00269
+0.05%
$ 17.11 million $ 83,054
Apr 2, 9 AM $ 0.00269
-0.07%
$ 17.09 million $ 83,073
Apr 2, 8 AM $ 0.00269
-0.20%
$ 17.1 million $ 82,757
Apr 2, 7 AM $ 0.00269
-0.02%
$ 17.14 million $ 83,011
Apr 2, 6 AM $ 0.00269
+0.15%
$ 17.14 million $ 85,300
Apr 2, 5 AM $ 0.00269
-0.16%
$ 17.11 million $ 85,187
Apr 2, 4 AM $ 0.00269
-0.06%
$ 17.14 million $ 85,118