Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00421
+0.20%
$ 27.4 million $ 82,559
May 22, 6 AM $ 0.0042
+0.18%
$ 27.35 million $ 81,892
May 22, 5 AM $ 0.00419
-0.36%
$ 27.3 million $ 81,558
May 22, 4 AM $ 0.0042
+0.19%
$ 27.4 million $ 80,791
May 22, 3 AM $ 0.0042
+0.25%
$ 27.35 million $ 78,865
May 22, 2 AM $ 0.00419
+0.91%
$ 27.28 million $ 78,323
May 22, 1 AM $ 0.00415
-0.21%
$ 27.01 million $ 74,751
May 22, 12 AM $ 0.00415
-0.07%
$ 27.07 million $ 75,277
May 21, 11 PM $ 0.00416
+0.00%
$ 27.09 million $ 75,961
May 21, 10 PM $ 0.00416
+0.10%
$ 27.1 million $ 76,365
May 21, 9 PM $ 0.00415
-0.03%
$ 27.07 million $ 76,473
May 21, 8 PM $ 0.00416
-0.04%
$ 27.08 million $ 76,290
May 21, 7 PM $ 0.00416
+0.04%
$ 27.09 million $ 75,958
May 21, 6 PM $ 0.00416
-0.08%
$ 27.08 million $ 76,634
May 21, 5 PM $ 0.00416
+0.22%
$ 27.1 million $ 77,631
May 21, 4 PM $ 0.00415
+0.01%
$ 27.05 million $ 74,136
May 21, 3 PM $ 0.00415
+0.30%
$ 27.05 million $ 74,084
May 21, 2 PM $ 0.00414
-2.64%
$ 26.97 million $ 74,283
May 21, 1 PM $ 0.00425
+2.32%
$ 27.71 million $ 72,500
May 21, 12 PM $ 0.00416
-0.10%
$ 27.08 million $ 74,607
May 21, 11 AM $ 0.00416
+0.01%
$ 27.11 million $ 78,312
May 21, 10 AM $ 0.00416
+0.01%
$ 27.1 million $ 76,633
May 21, 9 AM $ 0.00416
+0.12%
$ 27.1 million $ 75,970
May 21, 8 AM $ 0.00415
-0.18%
$ 27.07 million $ 78,695
May 21, 7 AM $ 0.00416
-0.38%
$ 27.12 million $ 79,396
May 21, 6 AM $ 0.00418
+0.01%
$ 27.22 million $ 79,886
May 21, 5 AM $ 0.00418
+0.21%
$ 27.22 million $ 79,370
May 21, 4 AM $ 0.00417
-0.04%
$ 27.16 million $ 80,123
May 21, 3 AM $ 0.00417
-0.08%
$ 27.16 million $ 78,940
May 21, 2 AM $ 0.00417
-0.05%
$ 27.18 million $ 80,020
May 21, 1 AM $ 0.00417
+0.23%
$ 27.19 million $ 80,215
May 21, 12 AM $ 0.00416
-0.12%
$ 27.13 million $ 80,393
May 20, 11 PM $ 0.00417
+0.40%
$ 27.16 million $ 79,949
May 20, 10 PM $ 0.00415
-0.20%
$ 27.05 million $ 80,238
May 20, 9 PM $ 0.00416
+0.08%
$ 27.1 million $ 81,235
May 20, 8 PM $ 0.00416
+0.19%
$ 27.08 million $ 81,545
May 20, 7 PM $ 0.00415
+0.00%
$ 27.03 million $ 81,712
May 20, 6 PM $ 0.00415
-0.17%
$ 27.03 million $ 80,955
May 20, 5 PM $ 0.00416
+0.19%
$ 27.09 million $ 80,716
May 20, 4 PM $ 0.00415
+0.11%
$ 27.03 million $ 81,663
May 20, 3 PM $ 0.00414
-0.13%
$ 26.99 million $ 81,489
May 20, 2 PM $ 0.00415
-0.21%
$ 27.03 million $ 82,259
May 20, 1 PM $ 0.00416
-0.31%
$ 27.08 million $ 81,028
May 20, 12 PM $ 0.00417
-0.03%
$ 27.16 million $ 76,580
May 20, 11 AM $ 0.00417
-0.09%
$ 27.16 million $ 72,693
May 20, 10 AM $ 0.00417
+0.03%
$ 27.18 million $ 72,746
May 20, 9 AM $ 0.00417
+0.05%
$ 27.17 million $ 70,961
May 20, 8 AM $ 0.00417
-0.04%
$ 27.15 million $ 67,891
May 20, 7 AM $ 0.00417
+0.13%
$ 27.18 million $ 67,976
May 20, 6 AM $ 0.00416
-0.01%
$ 27.14 million $ 68,257