Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00409
+0.00%
$ 26.67 million $ 107,218
12:51 PM $ 0.00409
-0.01%
$ 26.67 million $ 107,218
12:50 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,288
12:49 PM $ 0.00409
+0.01%
$ 26.68 million $ 109,247
12:48 PM $ 0.00409
+0.00%
$ 26.68 million $ 109,270
12:47 PM $ 0.00409
+0.00%
$ 26.68 million $ 109,290
12:46 PM $ 0.00409
+0.00%
$ 26.68 million $ 109,290
12:45 PM $ 0.00409
+0.00%
$ 26.68 million $ 109,282
12:44 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,381
12:43 PM $ 0.00409
+0.01%
$ 26.67 million $ 109,369
12:42 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,351
12:41 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,351
12:40 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,369
12:39 PM $ 0.00409
+0.10%
$ 26.67 million $ 109,346
12:38 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,372
12:37 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,412
12:36 PM $ 0.00409
-0.01%
$ 26.67 million $ 109,445
12:35 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,445
12:34 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,438
12:33 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,417
12:32 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,419
12:31 PM $ 0.00409
+0.01%
$ 26.65 million $ 109,460
12:30 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,483
12:29 PM $ 0.00409
+0.01%
$ 26.65 million $ 109,388
12:28 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,347
12:27 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,315
12:26 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,315
12:25 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,276
12:24 PM $ 0.00409
-0.01%
$ 26.65 million $ 109,245
12:23 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,255
12:22 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,255
12:21 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,266
12:20 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,325
12:19 PM $ 0.00409
+0.17%
$ 26.65 million $ 109,325
12:18 PM $ 0.00408
+0.00%
$ 26.65 million $ 108,898
12:17 PM $ 0.00408
+0.01%
$ 26.65 million $ 108,916
12:16 PM $ 0.00408
+0.00%
$ 26.65 million $ 109,000
12:15 PM $ 0.00408
-0.01%
$ 26.65 million $ 108,994
12:14 PM $ 0.00408
-0.16%
$ 26.61 million $ 109,145
12:13 PM $ 0.00409
+0.01%
$ 26.61 million $ 109,153
12:12 PM $ 0.00409
-0.03%
$ 26.61 million $ 109,153
12:11 PM $ 0.00409
+0.01%
$ 26.61 million $ 109,175
12:10 PM $ 0.00409
+0.01%
$ 26.61 million $ 109,198
12:09 PM $ 0.00409
-0.03%
$ 26.64 million $ 110,365
12:08 PM $ 0.00409
+0.00%
$ 26.64 million $ 112,657
12:07 PM $ 0.00409
+0.01%
$ 26.64 million $ 112,638
12:06 PM $ 0.00409
+0.00%
$ 26.64 million $ 112,638
12:05 PM $ 0.00409
+0.00%
$ 26.64 million $ 112,692
12:04 PM $ 0.00409
-0.03%
$ 26.64 million $ 112,728
12:03 PM $ 0.00409
+0.00%
$ 26.64 million $ 112,721