Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00274
+0.00%
$ 17.96 million $ 66,069
10:21 AM $ 0.00274
+0.00%
$ 17.96 million $ 66,133
10:20 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,061
10:19 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,040
10:18 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,023
10:17 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,078
10:16 AM $ 0.00275
+0.03%
$ 17.95 million $ 66,115
10:15 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,132
10:14 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,151
10:13 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,171
10:12 AM $ 0.00275
-0.03%
$ 17.94 million $ 66,246
10:11 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,292
10:10 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,282
10:09 AM $ 0.00275
+0.06%
$ 17.95 million $ 66,242
10:08 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,142
10:07 AM $ 0.00275
-0.06%
$ 17.95 million $ 66,146
10:06 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,103
10:05 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,095
10:04 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,054
10:03 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,010
10:02 AM $ 0.00275
-0.03%
$ 17.95 million $ 66,026
10:01 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,024
10:00 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,013
9:59 AM $ 0.00275
+0.00%
$ 17.94 million $ 65,972
9:58 AM $ 0.00275
+0.00%
$ 17.94 million $ 65,955
9:57 AM $ 0.00275
+0.03%
$ 17.94 million $ 65,932
9:56 AM $ 0.00275
+0.00%
$ 17.94 million $ 65,946
9:55 AM $ 0.00275
+0.00%
$ 17.94 million $ 65,941
9:54 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,942
9:53 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,980
9:52 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,029
9:51 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,066
9:50 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,060
9:49 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,120
9:48 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,133
9:47 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,146
9:46 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,132
9:45 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,161
9:44 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,175
9:43 AM $ 0.00274
+0.00%
$ 17.94 million $ 66,152
9:42 AM $ 0.00275
-0.07%
$ 17.94 million $ 66,178
9:41 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,054
9:40 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,037
9:39 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,037
9:38 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,053
9:37 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,049
9:36 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,039
9:35 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,023
9:34 AM $ 0.00275
+0.00%
$ 17.99 million $ 66,012
9:33 AM $ 0.00275
+0.00%
$ 17.99 million $ 66,016