Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00313
+0.22%
$ 19.9 million $ 121,246
10:28 AM $ 0.00312
-0.05%
$ 19.9 million $ 121,254
10:27 AM $ 0.00312
+0.00%
$ 19.9 million $ 121,249
10:26 AM $ 0.00312
+0.00%
$ 19.9 million $ 121,241
10:25 AM $ 0.00312
+0.00%
$ 19.9 million $ 121,283
10:24 AM $ 0.00312
-0.13%
$ 19.86 million $ 121,283
10:23 AM $ 0.00313
+0.00%
$ 19.86 million $ 121,474
10:22 AM $ 0.00313
+0.00%
$ 19.86 million $ 121,499
10:21 AM $ 0.00313
+0.00%
$ 19.86 million $ 121,513
10:20 AM $ 0.00313
-0.17%
$ 19.86 million $ 121,535
10:19 AM $ 0.00313
+0.13%
$ 19.92 million $ 121,416
10:18 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,412
10:17 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,467
10:16 AM $ 0.00313
+0.25%
$ 19.92 million $ 121,439
10:15 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,439
10:14 AM $ 0.00312
-0.13%
$ 19.85 million $ 121,389
10:13 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,413
10:12 AM $ 0.00312
+0.01%
$ 19.85 million $ 121,414
10:11 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,389
10:10 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,389
10:09 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,383
10:08 AM $ 0.00312
-0.03%
$ 19.87 million $ 121,348
10:07 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,352
10:06 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,390
10:05 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,390
10:04 AM $ 0.00312
+0.02%
$ 19.88 million $ 121,399
10:03 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,364
10:02 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,368
10:01 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,389
10:00 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,389
9:59 AM $ 0.00312
-0.05%
$ 19.87 million $ 121,456
9:58 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,475
9:57 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,543
9:56 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,557
9:55 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,557
9:54 AM $ 0.00312
-0.20%
$ 19.88 million $ 121,577
9:53 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,578
9:52 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,601
9:51 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,627
9:50 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,634
9:49 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,604
9:48 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,591
9:47 AM $ 0.00313
+0.24%
$ 19.92 million $ 121,552
9:46 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,509
9:45 AM $ 0.00312
+0.01%
$ 19.92 million $ 121,430
9:44 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,430
9:43 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,338
9:42 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,384
9:41 AM $ 0.00312
-0.25%
$ 19.87 million $ 121,372
9:40 AM $ 0.00313
+0.00%
$ 19.87 million $ 121,321