Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0548
+6.47%
$ -- $ 9.96 million
Jul 11 $ 0.0515
-0.75%
$ -- $ 9.56 million
Jul 4 $ 0.0519
+0.30%
$ -- $ 8.22 million
Jun 27 $ 0.0518
-6.38%
$ -- $ 7.09 million
Jun 20 $ 0.0553
+8.41%
$ -- $ 6.73 million
Jun 13 $ 0.051
-1.05%
$ -- $ 8.91 million
Jun 6 $ 0.0515
-9.38%
$ -- $ 7.29 million
May 30 $ 0.0568
+1.94%
$ -- $ 11.11 million
May 23 $ 0.0557
-17.50%
$ -- $ 11 million
May 16 $ 0.0675
-6.33%
$ -- $ 8 million
May 9 $ 0.0721
-7.31%
$ -- $ 28.77 million
May 2 $ 0.0778
-16.53%
$ -- $ 17.87 million
Apr 25 $ 0.0932
-14.77%
$ -- $ 22.97 million
Apr 18 $ 0.109
-1.97%
$ -- $ 76.27 million
Apr 11 $ 0.112
-7.04%
$ -- $ 22.68 million
Apr 4 $ 0.12
-17.75%
$ -- $ 25.4 million
Mar 28 $ 0.146
-5.01%
$ -- $ 23.68 million
Mar 21 $ 0.154
+13.60%
$ -- $ 28.87 million
Mar 14 $ 0.135
+2.14%
$ -- $ 23.91 million
Mar 7 $ 0.132
-2.49%
$ -- $ 14.36 million
Feb 28 $ 0.136
-3.29%
$ -- $ 17.87 million
Feb 21 $ 0.14
-8.80%
$ -- $ 25.13 million
Feb 14 $ 0.154
-8.93%
$ -- $ 25.2 million
Feb 7 $ 0.169
-11.18%
$ -- $ 24.21 million
Jan 31 $ 0.191
+7.12%
$ -- $ 11.87 million
Jan 24 $ 0.178
+9.53%
$ -- $ 20.15 million
Jan 17 $ 0.162
-16.86%
$ -- $ 33.65 million
Jan 10 $ 0.195
+6.19%
$ -- $ 21.27 million
Jan 3 $ 0.184
-12.04%
$ -- $ 18.33 million
Dec 27 $ 0.209
-12.07%
$ -- $ 56.56 million
Dec 20 $ 0.243
-0.10%
$ -- $ 11.34 million
Download