Symbol Historical Data

XYM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00355
-11.12%
$ 22.59 million $ 225,491
Apr 18, 1 PM $ 0.004
-0.40%
$ 25.43 million $ 234,292
Apr 18, 12 PM $ 0.00401
+16.17%
$ 25.53 million $ 199,844
Apr 18, 11 AM $ 0.00345
+5.48%
$ 21.98 million $ 111,691
Apr 18, 10 AM $ 0.00327
+0.87%
$ 20.84 million $ 99,186
Apr 18, 9 AM $ 0.00325
-0.89%
$ 20.66 million $ 92,114
Apr 18, 8 AM $ 0.00327
+0.66%
$ 20.84 million $ 91,912
Apr 18, 7 AM $ 0.00325
+0.57%
$ 20.71 million $ 91,096
Apr 18, 6 AM $ 0.00323
-1.03%
$ 20.59 million $ 90,766
Apr 18, 5 AM $ 0.00327
+0.07%
$ 20.8 million $ 90,645
Apr 18, 4 AM $ 0.00327
-0.24%
$ 20.79 million $ 91,019
Apr 18, 3 AM $ 0.00327
+0.04%
$ 20.84 million $ 91,393
Apr 18, 2 AM $ 0.00327
+0.83%
$ 20.83 million $ 91,582
Apr 18, 1 AM $ 0.00325
-0.05%
$ 20.66 million $ 90,454
Apr 18, 12 AM $ 0.00325
+0.00%
$ 20.66 million $ 89,754
Apr 17, 11 PM $ 0.00325
+0.34%
$ 20.67 million $ 89,578
Apr 17, 10 PM $ 0.00324
-0.32%
$ 20.6 million $ 91,077
Apr 17, 9 PM $ 0.00325
-0.02%
$ 20.66 million $ 95,823
Apr 17, 8 PM $ 0.00325
-0.73%
$ 20.66 million $ 95,789
Apr 17, 7 PM $ 0.00327
+0.00%
$ 20.81 million $ 96,059
Apr 17, 6 PM $ 0.00327
-0.94%
$ 20.8 million $ 97,712
Apr 17, 5 PM $ 0.0033
+0.66%
$ 21 million $ 93,935
Apr 17, 4 PM $ 0.00328
-0.39%
$ 20.86 million $ 93,604
Apr 17, 3 PM $ 0.00329
-0.11%
$ 20.94 million $ 92,452
Apr 17, 2 PM $ 0.00329
+1.34%
$ 20.96 million $ 89,069
Apr 17, 1 PM $ 0.00325
+0.69%
$ 20.69 million $ 87,556
Apr 17, 12 PM $ 0.00323
+0.47%
$ 20.55 million $ 86,660
Apr 17, 11 AM $ 0.00321
-0.04%
$ 20.45 million $ 84,459
Apr 17, 10 AM $ 0.00321
+0.13%
$ 20.46 million $ 78,767
Apr 17, 9 AM $ 0.00321
-0.03%
$ 20.43 million $ 78,372
Apr 17, 8 AM $ 0.00321
+0.27%
$ 20.44 million $ 78,810
Apr 17, 7 AM $ 0.0032
+0.56%
$ 20.38 million $ 80,485
Apr 17, 6 AM $ 0.00319
+0.00%
$ 20.27 million $ 80,039
Apr 17, 5 AM $ 0.00319
-0.33%
$ 20.27 million $ 79,880
Apr 17, 4 AM $ 0.00319
+0.00%
$ 20.33 million $ 79,994
Apr 17, 3 AM $ 0.00319
+0.39%
$ 20.33 million $ 79,962
Apr 17, 2 AM $ 0.00318
-0.53%
$ 20.24 million $ 83,053
Apr 17, 1 AM $ 0.0032
-0.33%
$ 20.35 million $ 87,686
Apr 17, 12 AM $ 0.00321
-0.29%
$ 20.41 million $ 88,502
Apr 16, 11 PM $ 0.00322
+0.47%
$ 20.47 million $ 88,780
Apr 16, 10 PM $ 0.0032
-0.21%
$ 20.37 million $ 87,430
Apr 16, 9 PM $ 0.00321
-0.10%
$ 20.42 million $ 83,452
Apr 16, 8 PM $ 0.00321
+0.00%
$ 20.44 million $ 84,433
Apr 16, 7 PM $ 0.00321
+0.24%
$ 20.44 million $ 85,104
Apr 16, 6 PM $ 0.0032
-0.02%
$ 20.39 million $ 84,107
Apr 16, 5 PM $ 0.0032
+0.24%
$ 20.39 million $ 83,970
Apr 16, 4 PM $ 0.0032
-0.06%
$ 20.34 million $ 84,021
Apr 16, 3 PM $ 0.0032
-0.19%
$ 20.36 million $ 83,904
Apr 16, 2 PM $ 0.0032
+0.33%
$ 20.4 million $ 84,405
Apr 16, 1 PM $ 0.0032
-0.81%
$ 20.34 million $ 84,311