Symbol Historical Data

XYM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00507
-1.29%
$ 28.3 million $ 159,122
Jan 6, 8 PM $ 0.00514
+0.14%
$ 28.69 million $ 145,420
Jan 6, 7 PM $ 0.00513
+0.17%
$ 28.63 million $ 147,143
Jan 6, 6 PM $ 0.00512
+0.15%
$ 28.58 million $ 150,066
Jan 6, 5 PM $ 0.00511
-0.03%
$ 28.54 million $ 170,924
Jan 6, 4 PM $ 0.00511
-0.63%
$ 28.53 million $ 213,496
Jan 6, 3 PM $ 0.00515
-0.17%
$ 28.72 million $ 249,303
Jan 6, 2 PM $ 0.00515
-0.06%
$ 28.77 million $ 261,626
Jan 6, 1 PM $ 0.00516
+0.23%
$ 28.79 million $ 284,353
Jan 6, 12 PM $ 0.00515
-0.26%
$ 28.72 million $ 294,292
Jan 6, 11 AM $ 0.00516
+0.40%
$ 28.8 million $ 294,189
Jan 6, 10 AM $ 0.00514
-0.07%
$ 28.69 million $ 292,647
Jan 6, 9 AM $ 0.00514
+0.00%
$ 28.71 million $ 293,639
Jan 6, 8 AM $ 0.00514
-0.06%
$ 28.71 million $ 292,510
Jan 6, 7 AM $ 0.00515
-0.02%
$ 28.72 million $ 288,260
Jan 6, 6 AM $ 0.00515
+0.34%
$ 28.73 million $ 288,384
Jan 6, 5 AM $ 0.00513
+0.01%
$ 28.63 million $ 283,790
Jan 6, 4 AM $ 0.00513
+0.41%
$ 28.63 million $ 280,840
Jan 6, 3 AM $ 0.00511
-0.04%
$ 28.51 million $ 283,383
Jan 6, 2 AM $ 0.00511
-0.40%
$ 28.53 million $ 284,688
Jan 6, 1 AM $ 0.00513
-0.79%
$ 28.64 million $ 286,631
Jan 6, 12 AM $ 0.00517
+0.30%
$ 28.87 million $ 274,768
Jan 5, 11 PM $ 0.00516
-0.45%
$ 28.78 million $ 266,463
Jan 5, 10 PM $ 0.00518
-2.39%
$ 28.91 million $ 269,199
Jan 5, 9 PM $ 0.00531
-0.70%
$ 29.63 million $ 261,301
Jan 5, 8 PM $ 0.00534
-0.76%
$ 29.82 million $ 262,966
Jan 5, 7 PM $ 0.00538
+0.17%
$ 30.05 million $ 263,344
Jan 5, 6 PM $ 0.00537
-0.65%
$ 29.97 million $ 258,918
Jan 5, 5 PM $ 0.0054
+3.27%
$ 30.17 million $ 237,380
Jan 5, 4 PM $ 0.00523
+2.24%
$ 29.22 million $ 198,035
Jan 5, 3 PM $ 0.00512
+0.73%
$ 28.58 million $ 159,242
Jan 5, 2 PM $ 0.00508
+3.04%
$ 28.38 million $ 148,067
Jan 5, 1 PM $ 0.00493
-0.57%
$ 27.55 million $ 123,565
Jan 5, 12 PM $ 0.00496
-0.09%
$ 27.7 million $ 119,418
Jan 5, 11 AM $ 0.00497
-0.30%
$ 27.73 million $ 120,081
Jan 5, 10 AM $ 0.00498
-0.19%
$ 27.81 million $ 120,373
Jan 5, 9 AM $ 0.00499
+0.21%
$ 27.86 million $ 122,061
Jan 5, 8 AM $ 0.00498
-0.12%
$ 27.81 million $ 121,822
Jan 5, 7 AM $ 0.00499
+0.03%
$ 27.84 million $ 125,186
Jan 5, 6 AM $ 0.00499
-0.10%
$ 27.83 million $ 124,620
Jan 5, 5 AM $ 0.00499
+0.33%
$ 27.87 million $ 126,407
Jan 5, 4 AM $ 0.00498
-0.20%
$ 27.78 million $ 126,175
Jan 5, 3 AM $ 0.00498
-0.43%
$ 27.82 million $ 122,182
Jan 5, 2 AM $ 0.00501
+0.17%
$ 27.95 million $ 120,966
Jan 5, 1 AM $ 0.005
-0.45%
$ 27.9 million $ 122,125
Jan 5, 12 AM $ 0.00501
+0.46%
$ 27.96 million $ 129,879
Jan 4, 11 PM $ 0.00499
+1.10%
$ 27.87 million $ 129,015
Jan 4, 10 PM $ 0.00494
-0.28%
$ 27.56 million $ 128,419
Jan 4, 9 PM $ 0.00495
+0.16%
$ 27.64 million $ 127,368
Jan 4, 8 PM $ 0.00494
-0.06%
$ 27.6 million $ 127,504