Symbol Historical Data

XYM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00495
+0.16%
$ 27.64 million $ 127,368
Jan 4, 8 PM $ 0.00494
-0.06%
$ 27.6 million $ 127,504
Jan 4, 7 PM $ 0.00495
-0.47%
$ 27.61 million $ 127,831
Jan 4, 6 PM $ 0.00497
-0.05%
$ 27.75 million $ 128,168
Jan 4, 5 PM $ 0.00497
+0.94%
$ 27.76 million $ 127,123
Jan 4, 4 PM $ 0.00493
-0.52%
$ 27.5 million $ 124,752
Jan 4, 3 PM $ 0.00495
+0.34%
$ 27.64 million $ 118,979
Jan 4, 2 PM $ 0.00494
-0.44%
$ 27.55 million $ 120,697
Jan 4, 1 PM $ 0.00496
-0.28%
$ 27.67 million $ 125,198
Jan 4, 12 PM $ 0.00497
+0.37%
$ 27.75 million $ 126,533
Jan 4, 11 AM $ 0.00495
-0.31%
$ 27.65 million $ 126,027
Jan 4, 10 AM $ 0.00497
-0.29%
$ 27.73 million $ 127,204
Jan 4, 9 AM $ 0.00498
-0.04%
$ 27.81 million $ 128,123
Jan 4, 8 AM $ 0.00498
-0.90%
$ 27.82 million $ 129,345
Jan 4, 7 AM $ 0.00503
-0.45%
$ 28.08 million $ 126,990
Jan 4, 6 AM $ 0.00506
+0.20%
$ 28.23 million $ 127,166
Jan 4, 5 AM $ 0.00505
+0.01%
$ -- $ 126,663
Jan 4, 4 AM $ 0.00505
+0.45%
$ -- $ 129,390
Jan 4, 3 AM $ 0.00502
-0.31%
$ -- $ 136,490
Jan 4, 2 AM $ 0.00503
+0.09%
$ -- $ 141,839
Jan 4, 1 AM $ 0.00503
-0.30%
$ -- $ 138,505
Jan 4, 12 AM $ 0.00504
+1.15%
$ -- $ 131,965
Jan 3, 11 PM $ 0.00499
-0.09%
$ 27.83 million $ 131,805
Jan 3, 10 PM $ 0.00499
+0.25%
$ 27.86 million $ 130,588
Jan 3, 9 PM $ 0.00498
+0.23%
$ 27.8 million $ 132,515
Jan 3, 8 PM $ 0.00498
+0.42%
$ 27.79 million $ 132,775
Jan 3, 7 PM $ 0.00496
+0.15%
$ 27.67 million $ 131,533
Jan 3, 6 PM $ 0.00495
+0.00%
$ 27.63 million $ 131,568
Jan 3, 5 PM $ 0.00495
-0.25%
$ 27.64 million $ 132,180
Jan 3, 4 PM $ 0.00496
+0.04%
$ 27.68 million $ 133,042
Jan 3, 3 PM $ 0.00496
+0.00%
$ 27.69 million $ 134,078
Jan 3, 2 PM $ 0.00496
-0.33%
$ 27.68 million $ 131,150
Jan 3, 1 PM $ 0.00497
-0.09%
$ 27.77 million $ 127,163
Jan 3, 12 PM $ 0.00498
+0.19%
$ 27.77 million $ 123,114
Jan 3, 11 AM $ 0.00497
+0.83%
$ 27.75 million $ 123,279
Jan 3, 10 AM $ 0.00493
-0.05%
$ 27.52 million $ 134,318
Jan 3, 9 AM $ 0.00493
+0.32%
$ 27.53 million $ 131,148
Jan 3, 8 AM $ 0.00492
-0.75%
$ 27.44 million $ 138,702
Jan 3, 7 AM $ 0.00496
-0.96%
$ 27.66 million $ 139,251
Jan 3, 6 AM $ 0.005
-0.12%
$ 27.93 million $ 139,240
Jan 3, 5 AM $ 0.00501
+0.79%
$ 27.96 million $ 149,899
Jan 3, 4 AM $ 0.00497
+0.19%
$ 27.74 million $ 146,527
Jan 3, 3 AM $ 0.00496
-0.60%
$ 27.68 million $ 138,636
Jan 3, 2 AM $ 0.00499
+0.01%
$ 27.86 million $ 134,109
Jan 3, 1 AM $ 0.00499
+0.12%
$ 27.85 million $ 137,658
Jan 3, 12 AM $ 0.00498
-0.01%
$ 27.83 million $ 141,447
Jan 2, 11 PM $ 0.00498
+0.27%
$ 27.82 million $ 150,420
Jan 2, 10 PM $ 0.00497
+1.42%
$ 27.75 million $ 172,254
Jan 2, 9 PM $ 0.0049
+0.08%
$ 27.36 million $ 209,859
Jan 2, 8 PM $ 0.0049
-0.01%
$ 27.34 million $ 237,561