Symbol Historical Data

XYM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0032
-0.81%
$ 20.34 million $ 84,311
Apr 16, 12 PM $ 0.00322
+0.40%
$ 20.51 million $ 82,820
Apr 16, 11 AM $ 0.00321
-0.79%
$ 20.43 million $ 83,157
Apr 16, 10 AM $ 0.00324
-0.10%
$ 20.59 million $ 83,362
Apr 16, 9 AM $ 0.00324
+0.30%
$ 20.61 million $ 84,102
Apr 16, 8 AM $ 0.00323
-0.75%
$ 20.55 million $ 83,359
Apr 16, 7 AM $ 0.00325
+0.22%
$ 20.7 million $ 82,047
Apr 16, 6 AM $ 0.00325
-0.34%
$ 20.66 million $ 81,770
Apr 16, 5 AM $ 0.00326
+0.56%
$ 20.73 million $ 82,305
Apr 16, 4 AM $ 0.00324
-0.12%
$ 20.61 million $ 82,742
Apr 16, 3 AM $ 0.00324
+1.22%
$ 20.64 million $ 83,103
Apr 16, 2 AM $ 0.0032
+0.74%
$ 20.39 million $ 80,751
Apr 16, 1 AM $ 0.00318
-0.27%
$ 20.24 million $ 77,904
Apr 16, 12 AM $ 0.00319
+0.16%
$ 20.29 million $ 78,348
Apr 15, 11 PM $ 0.00318
-0.01%
$ 20.26 million $ 77,353
Apr 15, 10 PM $ 0.00318
+0.07%
$ 20.27 million $ 77,028
Apr 15, 9 PM $ 0.00318
+0.67%
$ 20.25 million $ 77,961
Apr 15, 8 PM $ 0.00316
-0.06%
$ 20.12 million $ 77,104
Apr 15, 7 PM $ 0.00316
+0.06%
$ 20.13 million $ 76,588
Apr 15, 6 PM $ 0.00316
+0.01%
$ 20.12 million $ 77,635
Apr 15, 5 PM $ 0.00316
-0.74%
$ 20.11 million $ 80,408
Apr 15, 4 PM $ 0.00318
+0.04%
$ 20.26 million $ 80,357
Apr 15, 3 PM $ 0.00319
-0.17%
$ 20.29 million $ 84,676
Apr 15, 2 PM $ 0.00319
+0.44%
$ 20.32 million $ 84,419
Apr 15, 1 PM $ 0.00318
+0.69%
$ 20.22 million $ 84,234
Apr 15, 12 PM $ 0.00316
+0.03%
$ 20.09 million $ 84,945
Apr 15, 11 AM $ 0.00316
-0.60%
$ 20.08 million $ 86,131
Apr 15, 10 AM $ 0.00318
-0.19%
$ 20.21 million $ 86,900
Apr 15, 9 AM $ 0.00318
+0.00%
$ 20.24 million $ 87,594
Apr 15, 8 AM $ 0.00318
+0.02%
$ 20.24 million $ 87,821
Apr 15, 7 AM $ 0.00318
-0.06%
$ 20.24 million $ 93,850
Apr 15, 6 AM $ 0.00318
-0.04%
$ 20.25 million $ 94,903
Apr 15, 5 AM $ 0.00318
+0.67%
$ 20.26 million $ 95,899
Apr 15, 4 AM $ 0.00316
+0.24%
$ 20.12 million $ 96,095
Apr 15, 3 AM $ 0.00315
+0.00%
$ 20.07 million $ 95,663
Apr 15, 2 AM $ 0.00315
-0.40%
$ 20.07 million $ 95,962
Apr 15, 1 AM $ 0.00317
-0.16%
$ 20.15 million $ 94,409
Apr 15, 12 AM $ 0.00317
-0.02%
$ 20.19 million $ 93,435
Apr 14, 11 PM $ 0.00317
-0.41%
$ 20.19 million $ 93,172
Apr 14, 10 PM $ 0.00319
+0.13%
$ 20.27 million $ 98,265
Apr 14, 9 PM $ 0.00318
-0.05%
$ 20.25 million $ 103,179
Apr 14, 8 PM $ 0.00318
-0.24%
$ 20.26 million $ 103,707
Apr 14, 7 PM $ 0.00319
+0.44%
$ 20.31 million $ 104,561
Apr 14, 6 PM $ 0.00318
+0.19%
$ 20.2 million $ 103,355
Apr 14, 5 PM $ 0.00317
+0.48%
$ 20.17 million $ 100,426
Apr 14, 4 PM $ 0.00315
+0.31%
$ 20.07 million $ 100,689
Apr 14, 3 PM $ 0.00314
+0.30%
$ 20.01 million $ 95,979
Apr 14, 2 PM $ 0.00314
+0.12%
$ 19.96 million $ 98,903
Apr 14, 1 PM $ 0.00313
-0.02%
$ 19.93 million $ 98,545
Apr 14, 12 PM $ 0.00313
-0.28%
$ 19.93 million $ 98,214