Symbol Historical Data

XYM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0049
+0.08%
$ 27.36 million $ 209,859
Jan 2, 8 PM $ 0.0049
-0.01%
$ 27.34 million $ 237,561
Jan 2, 7 PM $ 0.0049
+0.18%
$ 27.34 million $ 238,610
Jan 2, 6 PM $ 0.00489
-0.92%
$ 27.29 million $ 241,445
Jan 2, 5 PM $ 0.00493
+1.03%
$ 27.54 million $ 265,315
Jan 2, 4 PM $ 0.00488
-0.29%
$ 27.27 million $ 263,319
Jan 2, 3 PM $ 0.0049
+0.14%
$ 27.34 million $ 263,599
Jan 2, 2 PM $ 0.00489
+0.01%
$ 27.38 million $ 267,020
Jan 2, 1 PM $ 0.00489
+0.80%
$ 27.3 million $ 271,408
Jan 2, 12 PM $ 0.00485
+0.20%
$ 27.06 million $ 269,873
Jan 2, 11 AM $ 0.00484
-3.11%
$ 27.01 million $ 270,287
Jan 2, 10 AM $ 0.00499
-0.87%
$ 27.87 million $ 262,886
Jan 2, 9 AM $ 0.00504
-0.66%
$ 28.12 million $ 262,680
Jan 2, 8 AM $ 0.00507
+1.28%
$ 28.31 million $ 260,360
Jan 2, 7 AM $ 0.00501
-0.07%
$ 27.95 million $ 265,935
Jan 2, 6 AM $ 0.00501
+1.98%
$ 27.96 million $ 266,096
Jan 2, 5 AM $ 0.00491
-0.08%
$ 27.42 million $ 256,035
Jan 2, 4 AM $ 0.00492
-0.11%
$ 27.44 million $ 257,478
Jan 2, 3 AM $ 0.00492
+1.13%
$ 27.47 million $ 259,094
Jan 2, 2 AM $ 0.00487
+0.39%
$ 27.17 million $ 258,612
Jan 2, 1 AM $ 0.00485
+0.86%
$ 27.06 million $ 255,439
Jan 2, 12 AM $ 0.00481
+0.55%
$ 26.84 million $ 251,470
Jan 1, 11 PM $ 0.00478
-0.11%
$ 26.7 million $ 247,898
Jan 1, 10 PM $ 0.00479
-9.98%
$ 26.73 million $ 229,540
Jan 1, 9 PM $ 0.00532
+9.86%
$ 29.71 million $ 192,310
Jan 1, 8 PM $ 0.00485
-0.38%
$ 27.05 million $ 163,590
Jan 1, 7 PM $ 0.00486
-0.98%
$ 27.15 million $ 166,874
Jan 1, 6 PM $ 0.00491
+0.31%
$ 27.42 million $ 169,682
Jan 1, 5 PM $ 0.0049
-0.12%
$ 27.34 million $ 144,737
Jan 1, 4 PM $ 0.0049
+0.01%
$ 27.37 million $ 147,098
Jan 1, 3 PM $ 0.0049
+0.31%
$ 27.36 million $ 164,584
Jan 1, 2 PM $ 0.00489
-0.06%
$ 27.28 million $ 226,010
Jan 1, 1 PM $ 0.00489
-0.02%
$ 27.29 million $ 261,443
Jan 1, 12 PM $ 0.00489
+0.30%
$ 27.29 million $ 292,741
Jan 1, 11 AM $ 0.00488
-0.23%
$ 27.22 million $ 306,035
Jan 1, 10 AM $ 0.00489
+0.36%
$ 27.28 million $ 317,710
Jan 1, 9 AM $ 0.00487
-0.03%
$ 27.18 million $ 318,634
Jan 1, 8 AM $ 0.00487
-0.33%
$ 27.19 million $ 317,178
Jan 1, 7 AM $ 0.00489
+0.17%
$ 27.28 million $ 317,930
Jan 1, 6 AM $ 0.00488
+0.08%
$ 27.24 million $ 323,725
Jan 1, 5 AM $ 0.00488
-0.11%
$ 27.22 million $ 328,780
Jan 1, 4 AM $ 0.00488
+0.02%
$ 27.25 million $ 329,436
Jan 1, 3 AM $ 0.00488
+0.12%
$ 27.25 million $ 336,409
Jan 1, 2 AM $ 0.00487
+0.24%
$ 27.21 million $ 335,795
Jan 1, 1 AM $ 0.00486
+0.03%
$ 27.14 million $ 334,503
Jan 1, 12 AM $ 0.00486
-0.03%
$ 27.13 million $ 336,325
Dec 31, 11 PM $ 0.00486
-0.38%
$ 27.14 million $ 339,748
Dec 31, 10 PM $ 0.00488
-0.07%
$ 27.23 million $ 358,143
Dec 31, 9 PM $ 0.00488
+0.08%
$ 27.26 million $ 361,501
Dec 31, 8 PM $ 0.00488
+0.12%
$ 27.24 million $ 360,770