Symbol Historical Data

XYM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00313
-0.28%
$ 19.93 million $ 98,214
Apr 14, 11 AM $ 0.00314
+0.55%
$ 19.99 million $ 97,312
Apr 14, 10 AM $ 0.00312
-0.22%
$ 19.87 million $ 95,682
Apr 14, 9 AM $ 0.00313
+0.06%
$ 19.91 million $ 94,716
Apr 14, 8 AM $ 0.00313
+0.64%
$ 19.9 million $ 96,495
Apr 14, 7 AM $ 0.00311
+0.41%
$ 19.77 million $ 90,166
Apr 14, 6 AM $ 0.00309
-1.09%
$ 19.69 million $ 91,023
Apr 14, 5 AM $ 0.00313
+0.71%
$ 19.91 million $ 90,740
Apr 14, 4 AM $ 0.00311
-0.32%
$ 19.77 million $ 89,915
Apr 14, 3 AM $ 0.00312
+0.33%
$ 19.85 million $ 89,145
Apr 14, 2 AM $ 0.00311
-0.01%
$ 19.77 million $ 88,651
Apr 14, 1 AM $ 0.00311
+0.22%
$ 19.76 million $ 88,442
Apr 14, 12 AM $ 0.0031
-0.27%
$ 19.72 million $ 88,235
Apr 13, 11 PM $ 0.00311
+0.24%
$ 19.77 million $ 88,400
Apr 13, 10 PM $ 0.0031
+0.10%
$ 19.72 million $ 82,912
Apr 13, 9 PM $ 0.0031
+0.34%
$ 19.71 million $ 77,187
Apr 13, 8 PM $ 0.00309
-0.17%
$ 19.64 million $ 77,244
Apr 13, 7 PM $ 0.00309
-0.25%
$ 19.67 million $ 76,586
Apr 13, 6 PM $ 0.0031
+1.14%
$ 19.72 million $ 76,440
Apr 13, 5 PM $ 0.00306
-0.44%
$ 19.5 million $ 76,765
Apr 13, 4 PM $ 0.00308
+0.34%
$ 19.59 million $ 76,654
Apr 13, 3 PM $ 0.00307
+0.45%
$ 19.51 million $ 76,826
Apr 13, 2 PM $ 0.00305
+0.40%
$ 19.41 million $ 73,809
Apr 13, 1 PM $ 0.00304
-0.13%
$ 19.33 million $ 74,763
Apr 13, 12 PM $ 0.00304
-0.30%
$ 19.36 million $ 83,847
Apr 13, 11 AM $ 0.00305
+0.57%
$ 19.41 million $ 96,500
Apr 13, 10 AM $ 0.00303
-0.47%
$ 19.3 million $ 97,921
Apr 13, 9 AM $ 0.00305
+0.02%
$ 19.4 million $ 97,974
Apr 13, 8 AM $ 0.00305
-0.02%
$ 19.39 million $ 96,183
Apr 13, 7 AM $ 0.00305
+0.57%
$ 19.4 million $ 96,383
Apr 13, 6 AM $ 0.00303
-0.61%
$ 19.29 million $ 94,079
Apr 13, 5 AM $ 0.00305
+0.00%
$ 19.41 million $ 93,837
Apr 13, 4 AM $ 0.00305
-0.31%
$ 19.4 million $ 93,529
Apr 13, 3 AM $ 0.00306
+0.50%
$ 19.46 million $ 94,250
Apr 13, 2 AM $ 0.00304
+0.20%
$ 19.37 million $ 96,236
Apr 13, 1 AM $ 0.00304
-0.15%
$ 19.33 million $ 97,011
Apr 13, 12 AM $ 0.00304
-0.38%
$ 19.36 million $ 98,528
Apr 12, 11 PM $ 0.00305
+0.55%
$ 19.43 million $ 101,327
Apr 12, 10 PM $ 0.00304
-0.28%
$ 19.32 million $ 102,636
Apr 12, 9 PM $ 0.00305
-0.24%
$ 19.38 million $ 109,535
Apr 12, 8 PM $ 0.00305
+0.56%
$ 19.42 million $ 108,920
Apr 12, 7 PM $ 0.00304
-0.13%
$ 19.31 million $ 111,980
Apr 12, 6 PM $ 0.00304
-0.05%
$ 19.34 million $ 118,324
Apr 12, 5 PM $ 0.00304
-1.11%
$ 19.35 million $ 118,034
Apr 12, 4 PM $ 0.00307
-0.20%
$ 19.57 million $ 119,115
Apr 12, 3 PM $ 0.00308
+1.26%
$ 19.6 million $ 126,809
Apr 12, 2 PM $ 0.00304
-0.07%
$ 19.36 million $ 128,842
Apr 12, 1 PM $ 0.00304
-2.75%
$ 19.37 million $ 143,364
Apr 12, 12 PM $ 0.00313
+0.95%
$ 19.92 million $ 136,736
Apr 12, 11 AM $ 0.0031
-0.67%
$ 19.73 million $ 122,486