Symbol Historical Data

XYM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0031
-0.67%
$ 19.73 million $ 122,486
Apr 12, 10 AM $ 0.00312
-0.03%
$ 19.87 million $ 120,786
Apr 12, 9 AM $ 0.00312
-0.25%
$ 19.87 million $ 121,456
Apr 12, 8 AM $ 0.00313
+0.19%
$ 19.92 million $ 121,730
Apr 12, 7 AM $ 0.00313
-0.02%
$ 19.89 million $ 122,239
Apr 12, 6 AM $ 0.00313
+0.09%
$ 19.89 million $ 124,166
Apr 12, 5 AM $ 0.00312
+0.00%
$ 19.87 million $ 124,537
Apr 12, 4 AM $ 0.00312
+0.01%
$ 19.87 million $ 132,982
Apr 12, 3 AM $ 0.00312
-3.45%
$ 19.87 million $ 146,419
Apr 12, 2 AM $ 0.00323
-1.29%
$ 20.58 million $ 151,807
Apr 12, 1 AM $ 0.00328
+0.43%
$ 20.85 million $ 153,014
Apr 12, 12 AM $ 0.00326
+2.00%
$ 20.76 million $ 157,457
Apr 11, 11 PM $ 0.0032
-3.14%
$ 20.35 million $ 156,127
Apr 11, 10 PM $ 0.0033
-3.66%
$ 21.01 million $ 156,969
Apr 11, 9 PM $ 0.00343
+0.03%
$ 21.81 million $ 156,937
Apr 11, 8 PM $ 0.00343
+5.11%
$ 21.8 million $ 188,433
Apr 11, 7 PM $ 0.00326
+4.84%
$ 20.74 million $ 180,831
Apr 11, 6 PM $ 0.00311
-0.43%
$ 19.79 million $ 176,142
Apr 11, 5 PM $ 0.00312
-0.55%
$ 19.86 million $ 179,319
Apr 11, 4 PM $ 0.00312
-6.71%
$ 19.85 million $ 179,803
Apr 11, 3 PM $ 0.00334
+0.59%
$ 21.23 million $ 175,027
Apr 11, 2 PM $ 0.00332
-1.08%
$ 21.1 million $ 174,453
Apr 11, 1 PM $ 0.00335
+0.31%
$ 21.34 million $ 158,766
Apr 11, 12 PM $ 0.00334
-0.54%
$ 21.27 million $ 158,848
Apr 11, 11 AM $ 0.00336
-0.26%
$ 21.38 million $ 159,405
Apr 11, 10 AM $ 0.00337
+0.57%
$ 21.44 million $ 160,370
Apr 11, 9 AM $ 0.00335
+0.02%
$ 21.32 million $ 162,671
Apr 11, 8 AM $ 0.00335
-0.07%
$ 21.31 million $ 165,510
Apr 11, 7 AM $ 0.00335
-0.64%
$ 21.33 million $ 165,503
Apr 11, 6 AM $ 0.00337
-0.27%
$ 21.47 million $ 171,818
Apr 11, 5 AM $ 0.00338
-1.54%
$ 21.53 million $ 176,425
Apr 11, 4 AM $ 0.00344
+0.05%
$ 21.87 million $ 168,000
Apr 11, 3 AM $ 0.00344
-0.17%
$ 21.86 million $ 164,624
Apr 11, 2 AM $ 0.00344
-0.76%
$ 21.9 million $ 158,023
Apr 11, 1 AM $ 0.00348
-0.87%
$ 22.14 million $ 162,169
Apr 11, 12 AM $ 0.00351
+0.25%
$ 22.33 million $ 158,333
Apr 10, 11 PM $ 0.0035
+0.49%
$ 22.27 million $ 156,028
Apr 10, 10 PM $ 0.00348
-1.95%
$ 22.16 million $ 165,849
Apr 10, 9 PM $ 0.00355
+12.07%
$ 22.6 million $ 164,091
Apr 10, 8 PM $ 0.00317
+0.04%
$ 20.16 million $ 128,367
Apr 10, 7 PM $ 0.00317
+0.90%
$ 20.17 million $ 138,632
Apr 10, 6 PM $ 0.00314
+0.77%
$ 19.98 million $ 135,698
Apr 10, 5 PM $ 0.00312
-0.49%
$ 19.83 million $ 131,768
Apr 10, 4 PM $ 0.00313
-0.28%
$ 19.93 million $ 135,322
Apr 10, 3 PM $ 0.00314
-0.23%
$ 19.99 million $ 139,533
Apr 10, 2 PM $ 0.00315
+0.31%
$ 20.03 million $ 147,211
Apr 10, 1 PM $ 0.00314
-0.06%
$ 19.97 million $ 191,366
Apr 10, 12 PM $ 0.00314
+0.07%
$ 19.98 million $ 327,919
Apr 10, 11 AM $ 0.00314
+0.07%
$ 19.97 million $ 359,032
Apr 10, 10 AM $ 0.00314
+1.59%
$ 19.96 million $ 358,039