Symbol Historical Data

XYM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00488
+0.12%
$ 27.24 million $ 360,770
Dec 31, 7 PM $ 0.00487
-0.24%
$ 27.2 million $ 356,398
Dec 31, 6 PM $ 0.00488
+0.27%
$ 27.27 million $ 353,486
Dec 31, 5 PM $ 0.00487
-0.14%
$ 27.2 million $ 350,768
Dec 31, 4 PM $ 0.00488
+0.88%
$ 27.23 million $ 349,691
Dec 31, 3 PM $ 0.00484
-0.81%
$ 26.99 million $ 341,051
Dec 31, 2 PM $ 0.00488
+0.76%
$ 27.23 million $ 290,149
Dec 31, 1 PM $ 0.00484
-0.69%
$ 27.02 million $ 256,253
Dec 31, 12 PM $ 0.00487
+0.30%
$ 27.21 million $ 239,120
Dec 31, 11 AM $ 0.00486
-0.47%
$ 27.13 million $ 224,148
Dec 31, 10 AM $ 0.00488
-0.03%
$ 27.26 million $ 223,268
Dec 31, 9 AM $ 0.00488
+0.05%
$ 27.27 million $ 226,368
Dec 31, 8 AM $ 0.00488
+0.17%
$ 27.26 million $ 223,418
Dec 31, 7 AM $ 0.00487
-0.69%
$ 27.21 million $ 216,914
Dec 31, 6 AM $ 0.00491
-0.17%
$ 27.4 million $ 209,950
Dec 31, 5 AM $ 0.00492
-0.09%
$ 27.45 million $ 201,897
Dec 31, 4 AM $ 0.00492
-0.27%
$ 27.47 million $ 200,294
Dec 31, 3 AM $ 0.00494
-0.16%
$ 27.55 million $ 189,523
Dec 31, 2 AM $ 0.00494
+0.16%
$ 27.6 million $ 188,622
Dec 31, 1 AM $ 0.00493
+0.17%
$ 27.55 million $ 189,370
Dec 31, 12 AM $ 0.00493
-0.51%
$ 27.5 million $ 189,320
Dec 30, 11 PM $ 0.00495
-0.35%
$ 27.64 million $ 187,618
Dec 30, 10 PM $ 0.00497
+0.70%
$ 27.74 million $ 171,437
Dec 30, 9 PM $ 0.00493
-0.02%
$ 27.55 million $ 165,218
Dec 30, 8 PM $ 0.00494
+0.09%
$ 27.54 million $ 165,792
Dec 30, 7 PM $ 0.00493
-0.18%
$ 27.53 million $ 166,066
Dec 30, 6 PM $ 0.00494
+0.01%
$ 27.58 million $ 165,597
Dec 30, 5 PM $ 0.00494
+0.13%
$ 27.58 million $ 166,165
Dec 30, 4 PM $ 0.00493
+0.03%
$ 27.54 million $ 166,112
Dec 30, 3 PM $ 0.00493
+0.50%
$ 27.62 million $ 152,540
Dec 30, 2 PM $ 0.00491
+0.27%
$ 27.39 million $ 144,998
Dec 30, 1 PM $ 0.00489
-0.85%
$ 27.32 million $ 137,636
Dec 30, 12 PM $ 0.00494
-0.17%
$ 27.56 million $ 124,601
Dec 30, 11 AM $ 0.00494
-0.69%
$ 27.65 million $ 124,552
Dec 30, 10 AM $ 0.00498
-1.31%
$ 27.78 million $ 116,364
Dec 30, 9 AM $ 0.00504
-0.05%
$ 28.15 million $ 109,615
Dec 30, 8 AM $ 0.00504
-0.15%
$ 28.2 million $ 112,756
Dec 30, 7 AM $ 0.00505
+0.02%
$ 28.2 million $ 112,278
Dec 30, 6 AM $ 0.00505
-0.24%
$ 28.19 million $ 115,202
Dec 30, 5 AM $ 0.00506
+0.11%
$ 28.25 million $ 115,240
Dec 30, 4 AM $ 0.00506
+0.03%
$ 28.24 million $ 115,383
Dec 30, 3 AM $ 0.00506
-0.17%
$ 28.22 million $ 117,809
Dec 30, 2 AM $ 0.00506
-0.15%
$ 28.25 million $ 120,501
Dec 30, 1 AM $ 0.00507
-0.06%
$ 28.31 million $ 118,684
Dec 30, 12 AM $ 0.00507
-0.81%
$ 28.33 million $ 116,676
Dec 29, 11 PM $ 0.00512
-0.25%
$ 28.65 million $ 109,736
Dec 29, 10 PM $ 0.00513
-0.43%
$ 28.63 million $ 106,607
Dec 29, 9 PM $ 0.00515
-0.17%
$ 28.76 million $ 107,913
Dec 29, 8 PM $ 0.00516
-0.05%
$ 28.81 million $ 107,826
Dec 29, 7 PM $ 0.00516
+0.14%
$ 28.82 million $ 107,710