Symbol Historical Data

XYM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00516
-0.05%
$ 28.81 million $ 107,826
Dec 29, 7 PM $ 0.00516
+0.14%
$ 28.82 million $ 107,710
Dec 29, 6 PM $ 0.00516
-0.03%
$ 28.78 million $ 107,303
Dec 29, 5 PM $ 0.00516
-0.04%
$ 28.79 million $ 109,710
Dec 29, 4 PM $ 0.00516
-0.05%
$ 28.8 million $ 108,099
Dec 29, 3 PM $ 0.00516
+0.00%
$ 28.82 million $ 109,697
Dec 29, 2 PM $ 0.00516
+1.17%
$ 28.82 million $ 106,321
Dec 29, 1 PM $ 0.0051
+0.34%
$ 28.48 million $ 108,082
Dec 29, 12 PM $ 0.00508
-0.15%
$ 28.38 million $ 110,321
Dec 29, 11 AM $ 0.00509
-0.48%
$ 28.43 million $ 115,813
Dec 29, 10 AM $ 0.00512
-0.09%
$ 28.57 million $ 128,690
Dec 29, 9 AM $ 0.00513
-0.04%
$ 28.59 million $ 129,216
Dec 29, 8 AM $ 0.00513
+0.11%
$ 28.61 million $ 128,191
Dec 29, 7 AM $ 0.00512
-0.04%
$ 28.58 million $ 129,374
Dec 29, 6 AM $ 0.00512
-0.08%
$ 28.59 million $ 134,364
Dec 29, 5 AM $ 0.00513
+0.04%
$ 28.61 million $ 135,488
Dec 29, 4 AM $ 0.00512
+0.23%
$ 28.61 million $ 137,575
Dec 29, 3 AM $ 0.00511
-0.06%
$ 28.54 million $ 134,524
Dec 29, 2 AM $ 0.00512
+0.00%
$ 28.56 million $ 133,976
Dec 29, 1 AM $ 0.00512
+0.04%
$ 28.56 million $ 134,573
Dec 29, 12 AM $ 0.00511
-0.01%
$ 28.56 million $ 135,161
Dec 28, 11 PM $ 0.00511
+0.12%
$ 28.55 million $ 139,275
Dec 28, 10 PM $ 0.00511
-0.06%
$ 28.51 million $ 139,320
Dec 28, 9 PM $ 0.00511
-0.13%
$ 28.53 million $ 137,850
Dec 28, 8 PM $ 0.00512
-0.06%
$ 28.57 million $ 139,277
Dec 28, 7 PM $ 0.00512
+0.02%
$ 28.58 million $ 139,626
Dec 28, 6 PM $ 0.00512
+0.17%
$ 28.59 million $ 138,791
Dec 28, 5 PM $ 0.00511
-0.30%
$ 28.52 million $ 135,854
Dec 28, 4 PM $ 0.00513
+0.04%
$ 28.61 million $ 136,536
Dec 28, 3 PM $ 0.00512
+0.54%
$ 28.6 million $ 134,296
Dec 28, 2 PM $ 0.0051
+0.01%
$ 28.45 million $ 133,701
Dec 28, 1 PM $ 0.0051
-0.04%
$ 28.44 million $ 130,809
Dec 28, 12 PM $ 0.0051
+0.09%
$ 28.45 million $ 129,010
Dec 28, 11 AM $ 0.00509
-0.03%
$ 28.43 million $ 125,448
Dec 28, 10 AM $ 0.0051
+0.03%
$ 28.44 million $ 110,678
Dec 28, 9 AM $ 0.00509
+0.03%
$ 28.43 million $ 111,090
Dec 28, 8 AM $ 0.00509
+0.11%
$ 28.43 million $ 108,658
Dec 28, 7 AM $ 0.00509
+0.03%
$ 28.39 million $ 107,099
Dec 28, 6 AM $ 0.00508
-0.51%
$ 28.38 million $ 100,788
Dec 28, 5 AM $ 0.00511
-0.76%
$ 28.53 million $ 99,235
Dec 28, 4 AM $ 0.00515
-0.04%
$ 28.74 million $ 96,845
Dec 28, 3 AM $ 0.00515
-0.03%
$ 28.75 million $ 97,048
Dec 28, 2 AM $ 0.00515
-0.04%
$ 28.75 million $ 94,679
Dec 28, 1 AM $ 0.00515
+0.15%
$ 28.77 million $ 94,609
Dec 28, 12 AM $ 0.00515
-0.05%
$ 28.73 million $ 93,326
Dec 27, 11 PM $ 0.00515
-0.03%
$ 28.75 million $ 89,310
Dec 27, 10 PM $ 0.00515
-0.01%
$ 28.75 million $ 87,454
Dec 27, 9 PM $ 0.00515
-0.05%
$ 28.77 million $ 87,584
Dec 27, 8 PM $ 0.00515
+0.03%
$ 28.77 million $ 85,701
Dec 27, 7 PM $ 0.00515
+0.00%
$ 28.76 million $ 84,581