Symbol Historical Data

XYM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00515
+0.03%
$ 28.77 million $ 85,701
Dec 27, 7 PM $ 0.00515
+0.00%
$ 28.76 million $ 84,581
Dec 27, 6 PM $ 0.00515
+0.07%
$ 28.76 million $ 85,682
Dec 27, 5 PM $ 0.00515
-0.08%
$ 28.74 million $ 86,066
Dec 27, 4 PM $ 0.00515
+0.07%
$ 28.77 million $ 86,192
Dec 27, 3 PM $ 0.00515
-0.07%
$ 28.74 million $ 86,396
Dec 27, 2 PM $ 0.00515
-0.03%
$ 28.77 million $ 90,142
Dec 27, 1 PM $ 0.00516
+0.04%
$ 28.78 million $ 91,877
Dec 27, 12 PM $ 0.00515
+0.00%
$ 28.77 million $ 91,007
Dec 27, 11 AM $ 0.00515
-0.06%
$ 28.76 million $ 101,259
Dec 27, 10 AM $ 0.00516
+0.01%
$ 28.79 million $ 102,471
Dec 27, 9 AM $ 0.00516
+0.04%
$ 28.79 million $ 102,371
Dec 27, 8 AM $ 0.00516
-0.04%
$ 28.78 million $ 104,840
Dec 27, 7 AM $ 0.00516
+0.00%
$ 28.8 million $ 105,421
Dec 27, 6 AM $ 0.00516
-0.03%
$ 28.78 million $ 105,392
Dec 27, 5 AM $ 0.00516
+0.03%
$ 28.82 million $ 117,014
Dec 27, 4 AM $ 0.00516
-0.10%
$ 28.81 million $ 121,617
Dec 27, 3 AM $ 0.00517
+0.03%
$ 28.84 million $ 139,008
Dec 27, 2 AM $ 0.00516
-0.05%
$ 28.83 million $ 141,734
Dec 27, 1 AM $ 0.00517
+0.22%
$ 28.84 million $ 145,822
Dec 27, 12 AM $ 0.00515
+0.07%
$ 28.77 million $ 146,754
Dec 26, 11 PM $ 0.00515
+0.26%
$ 28.76 million $ 145,805
Dec 26, 10 PM $ 0.00514
-0.13%
$ 28.7 million $ 147,725
Dec 26, 9 PM $ 0.00515
-0.03%
$ 28.74 million $ 147,739
Dec 26, 8 PM $ 0.00515
-0.06%
$ 28.74 million $ 148,152
Dec 26, 7 PM $ 0.00515
+0.05%
$ 28.75 million $ 157,277
Dec 26, 6 PM $ 0.00515
-0.10%
$ 28.77 million $ 180,477
Dec 26, 5 PM $ 0.00515
+0.39%
$ 28.78 million $ 186,624
Dec 26, 4 PM $ 0.00513
-0.29%
$ 28.66 million $ 198,131
Dec 26, 3 PM $ 0.00515
-0.34%
$ 28.75 million $ 214,538
Dec 26, 2 PM $ 0.00517
-0.01%
$ 28.85 million $ 211,939
Dec 26, 1 PM $ 0.00517
+0.04%
$ 28.85 million $ 211,824
Dec 26, 12 PM $ 0.00517
+0.23%
$ 28.84 million $ 211,416
Dec 26, 11 AM $ 0.00515
+0.30%
$ 28.78 million $ 199,834
Dec 26, 10 AM $ 0.00514
-0.41%
$ 28.69 million $ 198,137
Dec 26, 9 AM $ 0.00516
+0.20%
$ 28.81 million $ 226,497
Dec 26, 8 AM $ 0.00515
+0.05%
$ 28.75 million $ 224,326
Dec 26, 7 AM $ 0.00515
+0.07%
$ 28.74 million $ 225,286
Dec 26, 6 AM $ 0.00514
-0.68%
$ 28.72 million $ 226,228
Dec 26, 5 AM $ 0.00518
-0.08%
$ 28.91 million $ 219,593
Dec 26, 4 AM $ 0.00518
+0.81%
$ 28.94 million $ 222,093
Dec 26, 3 AM $ 0.00514
-0.43%
$ 28.7 million $ 218,952
Dec 26, 2 AM $ 0.00516
+0.21%
$ 28.82 million $ 236,414
Dec 26, 1 AM $ 0.00515
+0.12%
$ 28.73 million $ 323,886
Dec 26, 12 AM $ 0.00515
+0.03%
$ 28.73 million $ 341,832
Dec 25, 11 PM $ 0.00514
-0.33%
$ 28.72 million $ 358,094
Dec 25, 10 PM $ 0.00516
+0.06%
$ 28.82 million $ 363,285
Dec 25, 9 PM $ 0.00516
-0.19%
$ 28.8 million $ 364,758
Dec 25, 8 PM $ 0.00517
+0.95%
$ 28.85 million $ 379,328
Dec 25, 7 PM $ 0.00512
+0.86%
$ 28.58 million $ 374,295