Symbol Historical Data

XYM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00512
+0.86%
$ 28.58 million $ 374,295
Dec 25, 6 PM $ 0.00508
-0.33%
$ 28.34 million $ 352,244
Dec 25, 5 PM $ 0.00509
-0.06%
$ 28.43 million $ 347,423
Dec 25, 4 PM $ 0.0051
-0.67%
$ 28.45 million $ 335,580
Dec 25, 3 PM $ 0.00513
-0.10%
$ 28.66 million $ 328,491
Dec 25, 2 PM $ 0.00514
-0.13%
$ 28.67 million $ 347,516
Dec 25, 1 PM $ 0.00514
-0.11%
$ 28.68 million $ 347,863
Dec 25, 12 PM $ 0.00515
-0.07%
$ 28.76 million $ 349,256
Dec 25, 11 AM $ 0.00515
+0.06%
$ 28.76 million $ 352,812
Dec 25, 10 AM $ 0.00515
+0.01%
$ 28.74 million $ 352,299
Dec 25, 9 AM $ 0.00515
-0.04%
$ 28.74 million $ 324,127
Dec 25, 8 AM $ 0.00515
-0.09%
$ 28.75 million $ 323,985
Dec 25, 7 AM $ 0.00515
-0.33%
$ 28.77 million $ 322,758
Dec 25, 6 AM $ 0.00517
-0.07%
$ 28.87 million $ 320,423
Dec 25, 5 AM $ 0.00517
-0.21%
$ 28.87 million $ 316,451
Dec 25, 4 AM $ 0.00518
-0.02%
$ 28.93 million $ 310,528
Dec 25, 3 AM $ 0.00518
-2.34%
$ 28.93 million $ 295,666
Dec 25, 2 AM $ 0.00531
-4.65%
$ 29.63 million $ 281,970
Dec 25, 1 AM $ 0.00554
+5.62%
$ 30.92 million $ 189,596
Dec 25, 12 AM $ 0.00524
+1.09%
$ 29.27 million $ 169,275
Dec 24, 11 PM $ 0.00519
+1.69%
$ 28.9 million $ 151,383
Dec 24, 10 PM $ 0.0051
+0.13%
$ 28.48 million $ 145,534
Dec 24, 9 PM $ 0.0051
+0.90%
$ 28.46 million $ 144,082
Dec 24, 8 PM $ 0.00505
-1.19%
$ 28.17 million $ 146,872
Dec 24, 7 PM $ 0.00511
+1.09%
$ 28.54 million $ 143,122
Dec 24, 6 PM $ 0.00506
-0.03%
$ 28.23 million $ 141,253
Dec 24, 5 PM $ 0.00506
+0.02%
$ 28.24 million $ 144,232
Dec 24, 4 PM $ 0.00506
-0.24%
$ 28.25 million $ 147,224
Dec 24, 3 PM $ 0.00507
-0.88%
$ 28.32 million $ 160,403
Dec 24, 2 PM $ 0.00512
+0.35%
$ 28.57 million $ 143,502
Dec 24, 1 PM $ 0.0051
-0.06%
$ 28.47 million $ 157,725
Dec 24, 12 PM $ 0.0051
+0.01%
$ 28.51 million $ 159,447
Dec 24, 11 AM $ 0.0051
-0.11%
$ 28.46 million $ 153,903
Dec 24, 10 AM $ 0.0051
-0.10%
$ 28.49 million $ 155,355
Dec 24, 9 AM $ 0.00511
-0.05%
$ 28.54 million $ 155,709
Dec 24, 8 AM $ 0.00512
+0.02%
$ 28.57 million $ 155,417
Dec 24, 7 AM $ 0.00512
+0.28%
$ 28.56 million $ 155,224
Dec 24, 6 AM $ 0.0051
-0.05%
$ 28.48 million $ 154,672
Dec 24, 5 AM $ 0.0051
+0.05%
$ 28.49 million $ 154,294
Dec 24, 4 AM $ 0.0051
-0.07%
$ 28.48 million $ 153,682
Dec 24, 3 AM $ 0.00511
-0.75%
$ 28.5 million $ 155,181
Dec 24, 2 AM $ 0.00514
-0.03%
$ 28.71 million $ 152,958
Dec 24, 1 AM $ 0.00514
+0.04%
$ 28.72 million $ 151,989
Dec 24, 12 AM $ 0.00514
+0.00%
$ 28.71 million $ 151,099
Dec 23, 11 PM $ 0.00514
-0.28%
$ 28.72 million $ 155,677
Dec 23, 10 PM $ 0.00516
+0.42%
$ 28.79 million $ 155,812
Dec 23, 9 PM $ 0.00514
+1.69%
$ 28.67 million $ 171,902
Dec 23, 8 PM $ 0.00505
+0.20%
$ 28.19 million $ 155,043
Dec 23, 7 PM $ 0.00504
+0.02%
$ 28.15 million $ 168,856
Dec 23, 6 PM $ 0.00504
-0.23%
$ 28.14 million $ 168,929