Symbol Historical Data

XYM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00504
+0.02%
$ 28.15 million $ 168,856
Dec 23, 6 PM $ 0.00504
-0.23%
$ 28.14 million $ 168,929
Dec 23, 5 PM $ 0.00505
-1.25%
$ 28.19 million $ 166,144
Dec 23, 4 PM $ 0.00511
-0.36%
$ 28.55 million $ 206,646
Dec 23, 3 PM $ 0.00513
-0.09%
$ 28.65 million $ 185,075
Dec 23, 2 PM $ 0.00514
-0.05%
$ 28.68 million $ 183,223
Dec 23, 1 PM $ 0.00514
-0.33%
$ 28.69 million $ 168,547
Dec 23, 12 PM $ 0.00516
-0.56%
$ 28.78 million $ 167,282
Dec 23, 11 AM $ 0.00519
+0.46%
$ 28.95 million $ 217,539
Dec 23, 10 AM $ 0.00516
-0.07%
$ 28.81 million $ 216,918
Dec 23, 9 AM $ 0.00517
-0.32%
$ 28.84 million $ 216,349
Dec 23, 8 AM $ 0.00518
+0.20%
$ 28.94 million $ 216,608
Dec 23, 7 AM $ 0.00517
-0.19%
$ 28.88 million $ 236,524
Dec 23, 6 AM $ 0.00518
-0.06%
$ 28.94 million $ 240,334
Dec 23, 5 AM $ 0.00518
+0.04%
$ 28.94 million $ 242,536
Dec 23, 4 AM $ 0.00518
+0.07%
$ 28.92 million $ 246,832
Dec 23, 3 AM $ 0.00518
+0.01%
$ 28.99 million $ 245,759
Dec 23, 2 AM $ 0.00518
+0.20%
$ 28.92 million $ 247,904
Dec 23, 1 AM $ 0.00517
-0.26%
$ 28.86 million $ 251,782
Dec 23, 12 AM $ 0.00518
+0.16%
$ 28.94 million $ 252,387
Dec 22, 11 PM $ 0.00518
-0.67%
$ 28.89 million $ 277,668
Dec 22, 10 PM $ 0.00521
-1.65%
$ 29.09 million $ 282,687
Dec 22, 9 PM $ 0.0053
+0.55%
$ 29.58 million $ 351,741
Dec 22, 8 PM $ 0.00527
-0.12%
$ 29.42 million $ 358,554
Dec 22, 7 PM $ 0.00528
+0.18%
$ 29.45 million $ 342,853
Dec 22, 6 PM $ 0.00527
-0.56%
$ 29.42 million $ 342,814
Dec 22, 5 PM $ 0.0053
+1.56%
$ 29.56 million $ 346,925
Dec 22, 4 PM $ 0.00521
-0.44%
$ 29.11 million $ 302,295
Dec 22, 3 PM $ 0.00524
-0.15%
$ 29.24 million $ 303,405
Dec 22, 2 PM $ 0.00524
-0.17%
$ 29.24 million $ 304,365
Dec 22, 1 PM $ 0.00525
+1.23%
$ 29.33 million $ 303,565
Dec 22, 12 PM $ 0.00521
-1.04%
$ 29.09 million $ 307,302
Dec 22, 11 AM $ 0.00526
-0.03%
$ 29.36 million $ 257,949
Dec 22, 10 AM $ 0.00526
+0.05%
$ 29.37 million $ 257,530
Dec 22, 9 AM $ 0.00526
-0.15%
$ 29.36 million $ 262,202
Dec 22, 8 AM $ 0.00526
-0.02%
$ 29.39 million $ 263,868
Dec 22, 7 AM $ 0.00526
+0.18%
$ 29.39 million $ 244,218
Dec 22, 6 AM $ 0.00526
-0.14%
$ 29.34 million $ 239,861
Dec 22, 5 AM $ 0.00526
+0.17%
$ 29.38 million $ 239,936
Dec 22, 4 AM $ 0.00525
-0.06%
$ 29.33 million $ 236,789
Dec 22, 3 AM $ 0.00526
+0.31%
$ 29.35 million $ 238,807
Dec 22, 2 AM $ 0.00524
-0.41%
$ 29.25 million $ 236,256
Dec 22, 1 AM $ 0.00526
+0.13%
$ 29.37 million $ 233,650
Dec 22, 12 AM $ 0.00526
+0.09%
$ 29.36 million $ 234,134
Dec 21, 11 PM $ 0.00525
-4.73%
$ 29.33 million $ 203,971
Dec 21, 10 PM $ 0.00552
+6.96%
$ 30.79 million $ 201,598
Dec 21, 9 PM $ 0.00515
+2.07%
$ 28.76 million $ 115,210
Dec 21, 8 PM $ 0.00505
+0.00%
$ 28.18 million $ 110,596
Dec 21, 7 PM $ 0.00505
-0.03%
$ 28.19 million $ 110,612
Dec 21, 6 PM $ 0.00505
+0.43%
$ 28.18 million $ 110,869