Symbol Historical Data

XYM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00505
-0.03%
$ 28.19 million $ 110,612
Dec 21, 6 PM $ 0.00505
+0.43%
$ 28.18 million $ 110,869
Dec 21, 5 PM $ 0.00503
-0.30%
$ 28.06 million $ 106,440
Dec 21, 4 PM $ 0.00505
-0.40%
$ 28.18 million $ 108,125
Dec 21, 3 PM $ 0.00507
+0.12%
$ 28.3 million $ 107,014
Dec 21, 2 PM $ 0.00506
+0.14%
$ 28.26 million $ 107,053
Dec 21, 1 PM $ 0.00506
-0.25%
$ 28.22 million $ 110,268
Dec 21, 12 PM $ 0.00507
-0.01%
$ 28.3 million $ 106,589
Dec 21, 11 AM $ 0.00507
-0.30%
$ 28.3 million $ 112,323
Dec 21, 10 AM $ 0.00508
-0.56%
$ 28.35 million $ 113,164
Dec 21, 9 AM $ 0.00511
-0.02%
$ 28.51 million $ 112,239
Dec 21, 8 AM $ 0.00511
+0.21%
$ 28.51 million $ 113,366
Dec 21, 7 AM $ 0.0051
-0.02%
$ 28.46 million $ 114,583
Dec 21, 6 AM $ 0.0051
+0.11%
$ 28.45 million $ 119,715
Dec 21, 5 AM $ 0.00509
-0.26%
$ 28.42 million $ 121,669
Dec 21, 4 AM $ 0.00511
+0.04%
$ 28.5 million $ 121,572
Dec 21, 3 AM $ 0.0051
-0.14%
$ 28.5 million $ 121,845
Dec 21, 2 AM $ 0.00511
+0.16%
$ 28.53 million $ 124,460
Dec 21, 1 AM $ 0.0051
-0.35%
$ 28.48 million $ 123,794
Dec 21, 12 AM $ 0.00512
-0.12%
$ 28.58 million $ 124,021
Dec 20, 11 PM $ 0.00513
+0.06%
$ 28.63 million $ 127,385
Dec 20, 10 PM $ 0.00512
-0.03%
$ 28.6 million $ 129,345
Dec 20, 9 PM $ 0.00513
-0.15%
$ 28.61 million $ 131,866
Dec 20, 8 PM $ 0.00513
-0.02%
$ 28.64 million $ 128,222
Dec 20, 7 PM $ 0.00513
-0.07%
$ 28.66 million $ 130,990
Dec 20, 6 PM $ 0.00514
+0.04%
$ 28.68 million $ 131,044
Dec 20, 5 PM $ 0.00514
+0.02%
$ 28.67 million $ 131,583
Dec 20, 4 PM $ 0.00513
+0.13%
$ 28.66 million $ 140,854
Dec 20, 3 PM $ 0.00513
-0.09%
$ 28.63 million $ 145,800
Dec 20, 2 PM $ 0.00513
+0.22%
$ 28.65 million $ 151,632
Dec 20, 1 PM $ 0.00512
+0.09%
$ 28.59 million $ 148,545
Dec 20, 12 PM $ 0.00512
+0.03%
$ 28.57 million $ 150,394
Dec 20, 11 AM $ 0.00512
-0.15%
$ 28.57 million $ 154,623
Dec 20, 10 AM $ 0.00512
+0.13%
$ 28.6 million $ 154,598
Dec 20, 9 AM $ 0.00512
-0.01%
$ 28.59 million $ 150,389
Dec 20, 8 AM $ 0.00512
-0.22%
$ 28.59 million $ 147,721
Dec 20, 7 AM $ 0.00513
+0.15%
$ 28.66 million $ 149,037
Dec 20, 6 AM $ 0.00513
+0.04%
$ 28.62 million $ 144,159
Dec 20, 5 AM $ 0.00512
-0.21%
$ 28.61 million $ 140,162
Dec 20, 4 AM $ 0.00514
+0.28%
$ 28.67 million $ 139,401
Dec 20, 3 AM $ 0.00512
+0.20%
$ 28.59 million $ 137,690
Dec 20, 2 AM $ 0.00511
-0.06%
$ 28.53 million $ 143,330
Dec 20, 1 AM $ 0.00511
-0.18%
$ 28.54 million $ 144,684
Dec 20, 12 AM $ 0.00512
+0.04%
$ 28.6 million $ 143,081
Dec 19, 11 PM $ 0.00512
+0.09%
$ 28.58 million $ 140,450
Dec 19, 10 PM $ 0.00512
-0.11%
$ 28.56 million $ 139,749
Dec 19, 9 PM $ 0.00512
-0.20%
$ 28.59 million $ 136,573
Dec 19, 8 PM $ 0.00513
+0.33%
$ 28.65 million $ 139,543
Dec 19, 7 PM $ 0.00512
-0.59%
$ 28.56 million $ 140,365
Dec 19, 6 PM $ 0.00515
+0.02%
$ 28.74 million $ 145,967