Symbol Historical Data

XYM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00515
+0.02%
$ 28.74 million $ 145,967
Dec 19, 5 PM $ 0.00515
-0.02%
$ 28.73 million $ 146,772
Dec 19, 4 PM $ 0.00515
-1.02%
$ 28.74 million $ 141,271
Dec 19, 3 PM $ 0.0052
+0.28%
$ 29.05 million $ 155,104
Dec 19, 2 PM $ 0.00519
+0.08%
$ 28.96 million $ 153,852
Dec 19, 1 PM $ 0.00518
+0.68%
$ 28.94 million $ 154,024
Dec 19, 12 PM $ 0.00515
-2.28%
$ 28.75 million $ 159,068
Dec 19, 11 AM $ 0.00527
+1.12%
$ 29.42 million $ 149,968
Dec 19, 10 AM $ 0.00521
-0.60%
$ 29.09 million $ 149,905
Dec 19, 9 AM $ 0.00524
+0.20%
$ 29.29 million $ 150,088
Dec 19, 8 AM $ 0.00523
-0.91%
$ 29.21 million $ 150,359
Dec 19, 7 AM $ 0.00528
+0.35%
$ 29.48 million $ 148,794
Dec 19, 6 AM $ 0.00526
-0.29%
$ 29.37 million $ 149,616
Dec 19, 5 AM $ 0.00528
+0.01%
$ 29.46 million $ 152,066
Dec 19, 4 AM $ 0.00528
-0.39%
$ 29.45 million $ 151,599
Dec 19, 3 AM $ 0.0053
+1.61%
$ 29.57 million $ 151,732
Dec 19, 2 AM $ 0.00522
-0.19%
$ 29.13 million $ 142,429
Dec 19, 1 AM $ 0.00523
+0.13%
$ 29.18 million $ 142,439
Dec 19, 12 AM $ 0.00522
+0.09%
$ 29.15 million $ 142,674
Dec 18, 11 PM $ 0.00522
-0.59%
$ 29.12 million $ 142,536
Dec 18, 10 PM $ 0.00525
-0.56%
$ 29.29 million $ 143,224
Dec 18, 9 PM $ 0.00528
+0.94%
$ 29.45 million $ 168,511
Dec 18, 8 PM $ 0.00523
-0.61%
$ 29.17 million $ 172,961
Dec 18, 7 PM $ 0.00526
+0.21%
$ 29.35 million $ 258,600
Dec 18, 6 PM $ 0.00525
-1.08%
$ 29.28 million $ 255,706
Dec 18, 5 PM $ 0.00531
+0.24%
$ 29.67 million $ 269,955
Dec 18, 4 PM $ 0.0053
-0.90%
$ 29.6 million $ 264,534
Dec 18, 3 PM $ 0.00535
+0.66%
$ 29.87 million $ 252,521
Dec 18, 2 PM $ 0.00532
-1.00%
$ 29.68 million $ 257,978
Dec 18, 1 PM $ 0.00538
+0.18%
$ 30.03 million $ 270,928
Dec 18, 12 PM $ 0.00537
+0.01%
$ 29.98 million $ 297,238
Dec 18, 11 AM $ 0.00537
-0.29%
$ 29.98 million $ 370,291
Dec 18, 10 AM $ 0.00539
+0.68%
$ 30.03 million $ 404,631
Dec 18, 9 AM $ 0.00535
-0.41%
$ 29.86 million $ 404,730
Dec 18, 8 AM $ 0.00537
-0.02%
$ 29.98 million $ 404,882
Dec 18, 7 AM $ 0.00537
-0.44%
$ 30 million $ 404,876
Dec 18, 6 AM $ 0.00538
-0.18%
$ 30.14 million $ 403,707
Dec 18, 5 AM $ 0.00539
-0.39%
$ 30.1 million $ 402,534
Dec 18, 4 AM $ 0.00541
+0.02%
$ 30.22 million $ 405,046
Dec 18, 3 AM $ 0.00541
+0.37%
$ 30.21 million $ 406,488
Dec 18, 2 AM $ 0.00539
-1.21%
$ 30.1 million $ 405,585
Dec 18, 1 AM $ 0.00546
-0.06%
$ 30.47 million $ 406,129
Dec 18, 12 AM $ 0.00546
-1.01%
$ 30.49 million $ 406,217
Dec 17, 11 PM $ 0.00552
-0.69%
$ 30.77 million $ 408,989
Dec 17, 10 PM $ 0.00554
-0.90%
$ 30.91 million $ 408,302
Dec 17, 9 PM $ 0.00559
-4.23%
$ 31.19 million $ 384,164
Dec 17, 8 PM $ 0.00583
+1.10%
$ 32.48 million $ 376,846
Dec 17, 7 PM $ 0.00577
+2.37%
$ 32.22 million $ 289,210
Dec 17, 6 PM $ 0.00564
+5.18%
$ 31.47 million $ 284,825
Dec 17, 5 PM $ 0.00536
-0.11%
$ 29.92 million $ 265,862