Symbol Historical Data

XYM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00416
-0.01%
$ 27.14 million $ 68,257
May 20, 5 AM $ 0.00416
-0.01%
$ 27.13 million $ 68,308
May 20, 4 AM $ 0.00416
+0.00%
$ 27.13 million $ 67,331
May 20, 3 AM $ 0.00416
-0.05%
$ 27.13 million $ 68,623
May 20, 2 AM $ 0.00417
+0.06%
$ 27.14 million $ 68,759
May 20, 1 AM $ 0.00417
+0.11%
$ 27.15 million $ 68,961
May 20, 12 AM $ 0.00417
+0.03%
$ 27.15 million $ 68,440
May 19, 11 PM $ 0.00417
+0.09%
$ 27.16 million $ 69,162
May 19, 10 PM $ 0.00417
-0.02%
$ 27.15 million $ 69,906
May 19, 9 PM $ 0.00417
+0.03%
$ 27.17 million $ 71,651
May 19, 8 PM $ 0.00417
+0.02%
$ 27.18 million $ 73,500
May 19, 7 PM $ 0.00417
+0.01%
$ 27.19 million $ 73,157
May 19, 6 PM $ 0.00417
-0.06%
$ 27.17 million $ 73,705
May 19, 5 PM $ 0.00417
+0.02%
$ 27.17 million $ 73,810
May 19, 4 PM $ 0.00417
+0.03%
$ 27.18 million $ 74,101
May 19, 3 PM $ 0.00417
+0.17%
$ 27.17 million $ 73,822
May 19, 2 PM $ 0.00416
-0.15%
$ 27.13 million $ 76,317
May 19, 1 PM $ 0.00417
+0.03%
$ 27.17 million $ 79,324
May 19, 12 PM $ 0.00417
+0.01%
$ 27.15 million $ 79,906
May 19, 11 AM $ 0.00417
+0.04%
$ 27.15 million $ 80,310
May 19, 10 AM $ 0.00417
-0.01%
$ 27.14 million $ 80,525
May 19, 9 AM $ 0.00417
-0.08%
$ 27.14 million $ 81,542
May 19, 8 AM $ 0.00417
+0.04%
$ 27.16 million $ 81,697
May 19, 7 AM $ 0.00417
-0.09%
$ 27.15 million $ 81,945
May 19, 6 AM $ 0.00417
+0.23%
$ 27.18 million $ 82,250
May 19, 5 AM $ 0.00416
-0.16%
$ 27.12 million $ 82,385
May 19, 4 AM $ 0.00417
+0.00%
$ 27.16 million $ 82,446
May 19, 3 AM $ 0.00417
+0.07%
$ 27.15 million $ 83,855
May 19, 2 AM $ 0.00416
-0.13%
$ 27.13 million $ 84,537
May 19, 1 AM $ 0.00417
-0.21%
$ 27.16 million $ 84,294
May 19, 12 AM $ 0.00417
+0.25%
$ 27.2 million $ 87,448
May 18, 11 PM $ 0.00416
-0.21%
$ 27.11 million $ 91,538
May 18, 10 PM $ 0.00417
-0.12%
$ 27.17 million $ 90,336
May 18, 9 PM $ 0.00417
-0.67%
$ 27.19 million $ 88,302
May 18, 8 PM $ 0.0042
+0.02%
$ 27.36 million $ 87,014
May 18, 7 PM $ 0.0042
+0.05%
$ 27.35 million $ 86,899
May 18, 6 PM $ 0.00419
-0.09%
$ 27.33 million $ 86,220
May 18, 5 PM $ 0.0042
+0.60%
$ 27.36 million $ 86,157
May 18, 4 PM $ 0.00417
+0.14%
$ 27.2 million $ 85,326
May 18, 3 PM $ 0.00417
-0.18%
$ 27.16 million $ 85,413
May 18, 2 PM $ 0.00418
-1.62%
$ 27.21 million $ 82,028
May 18, 1 PM $ 0.00424
+0.14%
$ 27.66 million $ 80,379
May 18, 12 PM $ 0.00424
+0.20%
$ 27.62 million $ 80,539
May 18, 11 AM $ 0.00423
-0.43%
$ 27.56 million $ 80,173
May 18, 10 AM $ 0.00425
-0.03%
$ 27.68 million $ 79,709
May 18, 9 AM $ 0.00425
+0.02%
$ 27.68 million $ 78,640
May 18, 8 AM $ 0.00425
-0.21%
$ 27.68 million $ 79,131
May 18, 7 AM $ 0.00426
+0.85%
$ 27.74 million $ 78,976
May 18, 6 AM $ 0.00422
+0.04%
$ 27.5 million $ 80,431
May 18, 5 AM $ 0.00422
+0.27%
$ 27.48 million $ 80,877