Symbol Historical Data

XYM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00292
-0.10%
$ 19.08 million $ 66,077
Jul 17, 4 AM $ 0.00293
+0.02%
$ 19.11 million $ 65,895
Jul 17, 3 AM $ 0.00293
-0.18%
$ 19.11 million $ 66,080
Jul 17, 2 AM $ 0.00293
+0.06%
$ 19.14 million $ 67,445
Jul 17, 1 AM $ 0.00293
-0.10%
$ 19.13 million $ 67,797
Jul 17, 12 AM $ 0.00293
-0.02%
$ 19.15 million $ 69,126
Jul 16, 11 PM $ 0.00293
+0.10%
$ 19.15 million $ 67,917
Jul 16, 10 PM $ 0.00293
+0.08%
$ 19.15 million $ 68,737
Jul 16, 9 PM $ 0.00293
+0.03%
$ 19.14 million $ 69,184
Jul 16, 8 PM $ 0.00293
-0.02%
$ 19.15 million $ 69,881
Jul 16, 7 PM $ 0.00294
+0.07%
$ 19.17 million $ 69,968
Jul 16, 6 PM $ 0.00294
-0.03%
$ 19.17 million $ 69,512
Jul 16, 5 PM $ 0.00293
+0.00%
$ 19.15 million $ 69,324
Jul 16, 4 PM $ 0.00294
+0.11%
$ 19.17 million $ 69,873
Jul 16, 3 PM $ 0.00293
-0.29%
$ 19.13 million $ 70,337
Jul 16, 2 PM $ 0.00294
-0.11%
$ 19.18 million $ 70,634
Jul 16, 1 PM $ 0.00294
+0.00%
$ 19.22 million $ 70,954
Jul 16, 12 PM $ 0.00294
-0.13%
$ 19.2 million $ 70,851
Jul 16, 11 AM $ 0.00295
+0.08%
$ 19.23 million $ 69,921
Jul 16, 10 AM $ 0.00294
+0.15%
$ 19.21 million $ 70,809
Jul 16, 9 AM $ 0.00294
-0.02%
$ 19.2 million $ 70,449
Jul 16, 8 AM $ 0.00294
-0.16%
$ 19.17 million $ 71,660
Jul 16, 7 AM $ 0.00294
-0.24%
$ 19.18 million $ 71,805
Jul 16, 6 AM $ 0.00294
+0.01%
$ 19.22 million $ 69,076
Jul 16, 5 AM $ 0.00295
+0.04%
$ 19.23 million $ 68,816
Jul 16, 4 AM $ 0.00294
+0.12%
$ 19.22 million $ 69,019
Jul 16, 3 AM $ 0.00294
+0.41%
$ 19.2 million $ 68,618
Jul 16, 2 AM $ 0.00293
-0.19%
$ 19.13 million $ 67,966
Jul 16, 1 AM $ 0.00293
-0.11%
$ 19.14 million $ 67,319
Jul 16, 12 AM $ 0.00293
-0.13%
$ 19.15 million $ 65,329
Jul 15, 11 PM $ 0.00294
+0.43%
$ 19.16 million $ 65,487
Jul 15, 10 PM $ 0.00292
+0.01%
$ 19.08 million $ 65,617
Jul 15, 9 PM $ 0.00292
+0.01%
$ 19.07 million $ 66,218
Jul 15, 8 PM $ 0.00292
+0.06%
$ 19.09 million $ 65,885
Jul 15, 7 PM $ 0.00292
-0.10%
$ 19.07 million $ 66,095
Jul 15, 6 PM $ 0.00292
+0.14%
$ 19.09 million $ 66,198
Jul 15, 5 PM $ 0.00292
-0.08%
$ 19.06 million $ 66,473
Jul 15, 4 PM $ 0.00292
+0.11%
$ 19.08 million $ 66,633
Jul 15, 3 PM $ 0.00292
-0.06%
$ 19.06 million $ 67,155
Jul 15, 2 PM $ 0.00292
+0.03%
$ 19.07 million $ 65,770
Jul 15, 1 PM $ 0.00292
+0.06%
$ 19.06 million $ 65,839
Jul 15, 12 PM $ 0.00292
-0.16%
$ 19.05 million $ 65,762
Jul 15, 11 AM $ 0.00292
+0.08%
$ 19.08 million $ 66,309
Jul 15, 10 AM $ 0.00292
+0.10%
$ 19.07 million $ 66,758
Jul 15, 9 AM $ 0.00292
-0.72%
$ 19.05 million $ 66,853
Jul 15, 8 AM $ 0.00294
-0.13%
$ 19.18 million $ 66,396
Jul 15, 7 AM $ 0.00294
+0.04%
$ 19.21 million $ 66,897
Jul 15, 6 AM $ 0.00294
-0.04%
$ 19.2 million $ 66,880
Jul 15, 5 AM $ 0.00294
+0.02%
$ 19.19 million $ 66,769
Jul 15, 4 AM $ 0.00294
+0.10%
$ 19.19 million $ 67,075