Symbol Historical Data

XYM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00269
-0.16%
$ 17.11 million $ 85,187
Apr 2, 4 AM $ 0.00269
-0.06%
$ 17.14 million $ 85,118
Apr 2, 3 AM $ 0.0027
-0.20%
$ 17.15 million $ 86,145
Apr 2, 2 AM $ 0.0027
+0.18%
$ 17.18 million $ 85,466
Apr 2, 1 AM $ 0.0027
-0.04%
$ 17.15 million $ 86,193
Apr 2, 12 AM $ 0.0027
-0.18%
$ 17.16 million $ 86,158
Apr 1, 11 PM $ 0.0027
+0.08%
$ 17.19 million $ 86,411
Apr 1, 10 PM $ 0.0027
+0.11%
$ 17.18 million $ 86,447
Apr 1, 9 PM $ 0.0027
-0.21%
$ 17.16 million $ 87,480
Apr 1, 8 PM $ 0.0027
-0.68%
$ 17.19 million $ 88,852
Apr 1, 7 PM $ 0.00272
+0.04%
$ 17.31 million $ 88,519
Apr 1, 6 PM $ 0.00271
-0.02%
$ 17.26 million $ 89,073
Apr 1, 5 PM $ 0.00271
+0.04%
$ 17.26 million $ 93,635
Apr 1, 4 PM $ 0.00271
-0.26%
$ 17.26 million $ 96,628
Apr 1, 3 PM $ 0.00272
+0.05%
$ 17.3 million $ 96,107
Apr 1, 2 PM $ 0.00272
+1.98%
$ 17.29 million $ 96,082
Apr 1, 1 PM $ 0.00267
-0.26%
$ 16.96 million $ 86,800
Apr 1, 12 PM $ 0.00267
+0.26%
$ 17 million $ 86,545
Apr 1, 11 AM $ 0.00267
+0.05%
$ 16.96 million $ 85,946
Apr 1, 10 AM $ 0.00266
-0.06%
$ 16.95 million $ 85,851
Apr 1, 9 AM $ 0.00267
-0.10%
$ 16.96 million $ 85,601
Apr 1, 8 AM $ 0.00267
+0.18%
$ 16.99 million $ 85,137
Apr 1, 7 AM $ 0.00267
+0.71%
$ 16.99 million $ 85,062
Apr 1, 6 AM $ 0.00265
-0.24%
$ 16.87 million $ 83,390
Apr 1, 5 AM $ 0.00266
-0.09%
$ 16.91 million $ 82,639
Apr 1, 4 AM $ 0.00266
+0.53%
$ 16.92 million $ 82,389
Apr 1, 3 AM $ 0.00264
+0.22%
$ 16.81 million $ 81,082
Apr 1, 2 AM $ 0.00264
+0.35%
$ 16.79 million $ 80,751
Apr 1, 1 AM $ 0.00263
-0.68%
$ 16.74 million $ 80,304
Apr 1, 12 AM $ 0.00265
+0.12%
$ 16.85 million $ 81,863
Mar 31, 11 PM $ 0.00265
+0.07%
$ 16.83 million $ 81,366
Mar 31, 10 PM $ 0.00264
+0.07%
$ 16.82 million $ 80,798
Mar 31, 9 PM $ 0.00264
-0.69%
$ 16.8 million $ 79,796
Mar 31, 8 PM $ 0.00266
-1.13%
$ 16.92 million $ 86,919
Mar 31, 7 PM $ 0.00269
-0.72%
$ 17.12 million $ 89,158
Mar 31, 6 PM $ 0.00271
+1.99%
$ 17.24 million $ 90,521
Mar 31, 5 PM $ 0.00266
+0.64%
$ 16.9 million $ 86,575
Mar 31, 4 PM $ 0.00264
-0.79%
$ 16.79 million $ 83,381
Mar 31, 3 PM $ 0.00266
+0.30%
$ 16.92 million $ 84,029
Mar 31, 2 PM $ 0.00265
-0.22%
$ 16.87 million $ 85,572
Mar 31, 1 PM $ 0.00266
+0.11%
$ 16.91 million $ 85,367
Mar 31, 12 PM $ 0.00266
-0.03%
$ 16.89 million $ 84,981
Mar 31, 11 AM $ 0.00266
+0.35%
$ 16.9 million $ 84,230
Mar 31, 10 AM $ 0.00265
-0.03%
$ 16.84 million $ 84,409
Mar 31, 9 AM $ 0.00265
-0.27%
$ 16.84 million $ 84,403
Mar 31, 8 AM $ 0.00266
+0.02%
$ 16.89 million $ 83,748
Mar 31, 7 AM $ 0.00265
-0.34%
$ 16.89 million $ 83,291
Mar 31, 6 AM $ 0.00266
+0.07%
$ 16.94 million $ 82,823
Mar 31, 5 AM $ 0.00266
+0.06%
$ 16.93 million $ 83,491
Mar 31, 4 AM $ 0.00266
-0.05%
$ 16.92 million $ 82,856