Symbol Historical Data

XYM Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00312
-0.24%
$ 19.82 million $ 120,886
11:03 AM $ 0.00312
+0.00%
$ 19.82 million $ 120,886
11:02 AM $ 0.00312
+0.00%
$ 19.82 million $ 120,865
11:01 AM $ 0.00312
+0.00%
$ 19.82 million $ 120,839
11:00 AM $ 0.00312
+0.01%
$ 19.82 million $ 120,801
10:59 AM $ 0.00312
-0.01%
$ 19.87 million $ 120,786
10:58 AM $ 0.00312
+0.00%
$ 19.87 million $ 120,832
10:57 AM $ 0.00312
-0.01%
$ 19.87 million $ 120,832
10:56 AM $ 0.00312
+0.00%
$ 19.87 million $ 120,929
10:55 AM $ 0.00312
+0.00%
$ 19.87 million $ 120,930
10:54 AM $ 0.00312
-0.13%
$ 19.87 million $ 121,091
10:53 AM $ 0.00313
+0.25%
$ 19.87 million $ 121,026
10:52 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,026
10:51 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,116
10:50 AM $ 0.00312
-0.01%
$ 19.87 million $ 121,122
10:49 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,173
10:48 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,201
10:47 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,201
10:46 AM $ 0.00312
+0.00%
$ 19.85 million $ 121,307
10:45 AM $ 0.00312
-0.25%
$ 19.85 million $ 121,370
10:44 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,395
10:43 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,395
10:42 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,417
10:41 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,488
10:40 AM $ 0.00313
+0.00%
$ 19.89 million $ 121,488
10:39 AM $ 0.00313
+0.13%
$ 19.89 million $ 121,605
10:38 AM $ 0.00312
+0.20%
$ 19.89 million $ 121,470
10:37 AM $ 0.00312
+0.00%
$ 19.89 million $ 121,449
10:36 AM $ 0.00312
+0.00%
$ 19.89 million $ 121,449
10:35 AM $ 0.00312
+0.00%
$ 19.89 million $ 121,475
10:34 AM $ 0.00312
-0.18%
$ 19.83 million $ 121,223
10:33 AM $ 0.00312
-0.16%
$ 19.83 million $ 121,232
10:32 AM $ 0.00313
+0.00%
$ 19.83 million $ 121,232
10:31 AM $ 0.00313
+0.00%
$ 19.83 million $ 121,246
10:30 AM $ 0.00313
+0.00%
$ 19.83 million $ 121,273
10:29 AM $ 0.00313
+0.22%
$ 19.9 million $ 121,246
10:28 AM $ 0.00312
-0.05%
$ 19.9 million $ 121,254
10:27 AM $ 0.00312
+0.00%
$ 19.9 million $ 121,249
10:26 AM $ 0.00312
+0.00%
$ 19.9 million $ 121,241
10:25 AM $ 0.00312
+0.00%
$ 19.9 million $ 121,283
10:24 AM $ 0.00312
-0.13%
$ 19.86 million $ 121,283
10:23 AM $ 0.00313
+0.00%
$ 19.86 million $ 121,474
10:22 AM $ 0.00313
+0.00%
$ 19.86 million $ 121,499
10:21 AM $ 0.00313
+0.00%
$ 19.86 million $ 121,513
10:20 AM $ 0.00313
-0.17%
$ 19.86 million $ 121,535
10:19 AM $ 0.00313
+0.13%
$ 19.92 million $ 121,416
10:18 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,412
10:17 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,467
10:16 AM $ 0.00313
+0.25%
$ 19.92 million $ 121,439
10:15 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,439