Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:04 AM $0.00335
+0.11%
$21.92 million $88,953
12:03 AM $0.00335
+0.00%
$21.92 million $88,924
12:02 AM $0.00335
-0.06%
$21.92 million $88,877
12:01 AM $0.00335
+0.00%
$21.92 million $88,861
12:00 AM $0.00335
+0.00%
$21.92 million $88,879
11:59 PM $0.00335
+0.00%
$21.9 million $88,888
11:58 PM $0.00335
+0.00%
$21.9 million $88,893
11:57 PM $0.00335
-0.11%
$21.9 million $88,853
11:56 PM $0.00335
+0.00%
$21.9 million $88,819
11:55 PM $0.00335
+0.00%
$21.9 million $88,779
11:54 PM $0.00335
+0.00%
$21.91 million $88,769
11:53 PM $0.00335
+0.00%
$21.91 million $88,730
11:52 PM $0.00335
-0.02%
$21.91 million $88,708
11:51 PM $0.00335
+0.00%
$21.91 million $88,657
11:50 PM $0.00335
+0.00%
$21.91 million $88,636
11:49 PM $0.00335
+0.06%
$21.91 million $88,656
11:48 PM $0.00335
+0.00%
$21.91 million $88,651
11:47 PM $0.00335
-0.09%
$21.91 million $88,615
11:46 PM $0.00335
+0.00%
$21.91 million $88,567
11:45 PM $0.00335
+0.00%
$21.91 million $88,534
11:44 PM $0.00335
+0.00%
$21.9 million $88,557
11:43 PM $0.00335
+0.00%
$21.9 million $88,584
11:42 PM $0.00335
+0.02%
$21.9 million $88,566
11:41 PM $0.00335
+0.00%
$21.9 million $88,586
11:40 PM $0.00335
+0.00%
$21.9 million $88,542
11:39 PM $0.00335
+0.00%
$21.9 million $88,575
11:38 PM $0.00335
+0.00%
$21.9 million $88,557
11:37 PM $0.00335
+0.02%
$21.9 million $88,586
11:36 PM $0.00335
+0.00%
$21.9 million $88,600
11:35 PM $0.00335
+0.00%
$21.9 million $88,617
11:34 PM $0.00335
+0.00%
$21.91 million $88,637
11:33 PM $0.00335
+0.00%
$21.91 million $88,640
11:32 PM $0.00335
+0.06%
$21.91 million $88,632
11:31 PM $0.00335
+0.00%
$21.91 million $88,636
11:30 PM $0.00335
-0.04%
$21.91 million $88,624
11:29 PM $0.00335
+0.00%
$21.9 million $88,641
11:28 PM $0.00335
+0.00%
$21.9 million $88,642
11:27 PM $0.00335
+0.02%
$21.9 million $88,670
11:26 PM $0.00335
+0.00%
$21.9 million $88,681
11:25 PM $0.00335
-0.06%
$21.9 million $88,669
11:24 PM $0.00335
+0.00%
$21.91 million $88,643
11:23 PM $0.00335
-0.02%
$21.91 million $88,581
11:22 PM $0.00335
-0.04%
$21.91 million $88,547
11:21 PM $0.00335
+0.00%
$21.91 million $88,407
11:20 PM $0.00335
+0.04%
$21.91 million $88,361
11:19 PM $0.00335
+0.04%
$21.93 million $88,360
11:18 PM $0.00335
-0.08%
$21.93 million $88,364
11:17 PM $0.00335
+0.04%
$21.93 million $88,377
11:16 PM $0.00335
-0.06%
$21.93 million $88,404
11:15 PM $0.00335
+0.09%
$21.93 million $88,416