Symbol Historical Data

XYM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00564
+5.18%
$ 31.47 million $ 284,825
Dec 17, 5 PM $ 0.00536
-0.11%
$ 29.92 million $ 265,862
Dec 17, 4 PM $ 0.00537
-2.26%
$ 29.96 million $ 268,871
Dec 17, 3 PM $ 0.00549
-5.83%
$ 30.65 million $ 267,173
Dec 17, 2 PM $ 0.00583
-0.74%
$ 32.55 million $ 269,144
Dec 17, 1 PM $ 0.00587
+1.88%
$ 32.78 million $ 285,222
Dec 17, 12 PM $ 0.00576
+13.06%
$ 32.17 million $ 389,202
Dec 17, 11 AM $ 0.0051
-5.56%
$ 28.46 million $ 408,090
Dec 17, 10 AM $ 0.0054
-2.20%
$ 30.14 million $ 381,992
Dec 17, 9 AM $ 0.00552
-0.40%
$ 30.82 million $ 396,294
Dec 17, 8 AM $ 0.00555
-0.09%
$ 30.97 million $ 410,465
Dec 17, 7 AM $ 0.00555
-0.28%
$ 31 million $ 414,096
Dec 17, 6 AM $ 0.00557
+0.08%
$ 31.12 million $ 421,881
Dec 17, 5 AM $ 0.00557
-0.09%
$ 31.09 million $ 422,732
Dec 17, 4 AM $ 0.00557
-0.03%
$ 31.12 million $ 425,521
Dec 17, 3 AM $ 0.00558
+0.80%
$ 31.13 million $ 425,722
Dec 17, 2 AM $ 0.00553
-1.34%
$ 30.88 million $ 426,570
Dec 17, 1 AM $ 0.00561
+1.20%
$ 31.3 million $ 427,863
Dec 17, 12 AM $ 0.00554
+0.24%
$ 30.93 million $ 429,503
Dec 16, 11 PM $ 0.00553
+1.26%
$ 30.83 million $ 452,378
Dec 16, 10 PM $ 0.00546
+0.12%
$ 30.47 million $ 450,856
Dec 16, 9 PM $ 0.00545
-0.05%
$ 30.43 million $ 468,015
Dec 16, 8 PM $ 0.00545
-0.09%
$ 30.45 million $ 468,971
Dec 16, 7 PM $ 0.00546
-1.42%
$ 30.48 million $ 472,086
Dec 16, 6 PM $ 0.00554
+0.03%
$ 30.92 million $ 474,319
Dec 16, 5 PM $ 0.00554
+0.05%
$ 30.91 million $ 499,297
Dec 16, 4 PM $ 0.00553
-1.22%
$ 30.89 million $ 597,348
Dec 16, 3 PM $ 0.0056
-0.86%
$ 31.27 million $ 595,935
Dec 16, 2 PM $ 0.00565
+4.01%
$ 31.53 million $ 209,945
Dec 16, 1 PM $ 0.00543
-3.25%
$ 30.3 million $ 194,258
Dec 16, 12 PM $ 0.00559
+9.62%
$ 31.03 million $ 157,059
Dec 16, 11 AM $ 0.00511
-0.10%
$ 28.52 million $ 140,375
Dec 16, 10 AM $ 0.00512
+1.22%
$ 28.56 million $ 138,287
Dec 16, 9 AM $ 0.00506
-0.17%
$ 28.27 million $ 135,242
Dec 16, 8 AM $ 0.00506
-0.32%
$ 28.26 million $ 131,288
Dec 16, 7 AM $ 0.00508
-0.10%
$ 28.37 million $ 135,368
Dec 16, 6 AM $ 0.00509
-0.90%
$ 28.41 million $ 129,031
Dec 16, 5 AM $ 0.00515
+0.32%
$ 28.61 million $ 131,120
Dec 16, 4 AM $ 0.00514
+0.19%
$ 28.68 million $ 127,496
Dec 16, 3 AM $ 0.00512
-0.01%
$ 28.6 million $ 130,258
Dec 16, 2 AM $ 0.00512
+0.11%
$ 28.6 million $ 128,267
Dec 16, 1 AM $ 0.00512
-0.30%
$ 28.57 million $ 128,158
Dec 16, 12 AM $ 0.00514
-3.66%
$ 28.68 million $ 129,522
Dec 15, 11 PM $ 0.00533
-0.48%
$ 29.77 million $ 121,740
Dec 15, 10 PM $ 0.00535
+1.20%
$ 29.89 million $ 124,112
Dec 15, 9 PM $ 0.00529
-0.43%
$ 29.52 million $ 124,718
Dec 15, 8 PM $ 0.00531
-1.68%
$ 29.65 million $ 133,105
Dec 15, 7 PM $ 0.00539
-0.98%
$ 30.11 million $ 149,151
Dec 15, 6 PM $ 0.00545
+1.05%
$ 30.41 million $ 159,228
Dec 15, 5 PM $ 0.00539
+1.37%
$ 30.09 million $ 161,598