Symbol Historical Data

XYM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00258
-0.55%
$ 16.39 million $ 74,401
Mar 29, 3 AM $ 0.00259
+0.14%
$ 16.47 million $ 74,860
Mar 29, 2 AM $ 0.00259
-0.17%
$ 16.45 million $ 74,384
Mar 29, 1 AM $ 0.00259
+0.02%
$ 16.48 million $ 75,572
Mar 29, 12 AM $ 0.00259
+0.06%
$ 16.48 million $ 76,716
Mar 28, 11 PM $ 0.00259
+0.06%
$ 16.47 million $ 74,637
Mar 28, 10 PM $ 0.00259
-0.02%
$ 16.46 million $ 74,552
Mar 28, 9 PM $ 0.00259
+0.15%
$ 16.46 million $ 76,223
Mar 28, 8 PM $ 0.00258
-0.15%
$ 16.44 million $ 78,479
Mar 28, 7 PM $ 0.00259
+0.03%
$ 16.47 million $ 77,972
Mar 28, 6 PM $ 0.00259
+0.02%
$ 16.46 million $ 77,764
Mar 28, 5 PM $ 0.00259
-0.01%
$ 16.46 million $ 78,599
Mar 28, 4 PM $ 0.00259
-0.10%
$ 16.46 million $ 79,441
Mar 28, 3 PM $ 0.00259
+0.10%
$ 16.48 million $ 79,635
Mar 28, 2 PM $ 0.00259
+0.15%
$ 16.46 million $ 79,910
Mar 28, 1 PM $ 0.00258
-0.22%
$ 16.43 million $ 80,105
Mar 28, 12 PM $ 0.00259
-0.03%
$ 16.47 million $ 80,302
Mar 28, 11 AM $ 0.00259
-0.03%
$ 16.47 million $ 83,068
Mar 28, 10 AM $ 0.00259
+0.33%
$ 16.48 million $ 85,417
Mar 28, 9 AM $ 0.00258
-0.14%
$ 16.42 million $ 88,028
Mar 28, 8 AM $ 0.00259
+0.03%
$ 16.45 million $ 87,625
Mar 28, 7 AM $ 0.00259
+0.08%
$ 16.44 million $ 88,172
Mar 28, 6 AM $ 0.00258
-0.22%
$ 16.43 million $ 88,076
Mar 28, 5 AM $ 0.00259
+0.70%
$ 16.46 million $ 87,708
Mar 28, 4 AM $ 0.00257
-0.04%
$ 16.35 million $ 87,146
Mar 28, 3 AM $ 0.00257
+0.02%
$ 16.36 million $ 87,228
Mar 28, 2 AM $ 0.00257
-0.20%
$ 16.35 million $ 87,100
Mar 28, 1 AM $ 0.00258
+0.23%
$ 16.39 million $ 86,135
Mar 28, 12 AM $ 0.00257
-0.02%
$ 16.35 million $ 85,028
Mar 27, 11 PM $ 0.00257
+0.31%
$ 16.35 million $ 84,573
Mar 27, 10 PM $ 0.00256
-0.43%
$ 16.3 million $ 84,473
Mar 27, 9 PM $ 0.00257
-0.49%
$ 16.36 million $ 82,442
Mar 27, 8 PM $ 0.00257
-0.04%
$ 16.37 million $ 79,713
Mar 27, 7 PM $ 0.00257
-0.47%
$ 16.36 million $ 80,995
Mar 27, 6 PM $ 0.00259
+0.10%
$ 16.44 million $ 81,276
Mar 27, 5 PM $ 0.00258
+0.29%
$ 16.42 million $ 80,734
Mar 27, 4 PM $ 0.00257
-0.10%
$ 16.37 million $ 80,144
Mar 27, 3 PM $ 0.00258
-0.50%
$ 16.38 million $ 79,547
Mar 27, 2 PM $ 0.00259
+0.13%
$ 16.47 million $ 79,460
Mar 27, 1 PM $ 0.00259
+0.46%
$ 16.44 million $ 78,627
Mar 27, 12 PM $ 0.00257
-1.07%
$ 16.37 million $ 78,213
Mar 27, 11 AM $ 0.0026
-1.30%
$ 16.55 million $ 78,966
Mar 27, 10 AM $ 0.00264
-1.47%
$ 16.77 million $ 76,417
Mar 27, 9 AM $ 0.00268
-0.15%
$ 17.02 million $ 76,656
Mar 27, 8 AM $ 0.00268
+0.10%
$ 17.05 million $ 76,992
Mar 27, 7 AM $ 0.00268
-0.04%
$ 17.03 million $ 76,873
Mar 27, 6 AM $ 0.00268
+0.02%
$ 17.04 million $ 76,125
Mar 27, 5 AM $ 0.00268
-0.02%
$ 17.04 million $ 76,100
Mar 27, 4 AM $ 0.00268
-0.01%
$ 17.05 million $ 75,397
Mar 27, 3 AM $ 0.00268
-0.01%
$ 17.05 million $ 75,965