Symbol Historical Data

XYM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00539
+1.37%
$ 30.09 million $ 161,598
Dec 15, 4 PM $ 0.00532
-1.42%
$ 29.71 million $ 154,547
Dec 15, 3 PM $ 0.0054
-0.77%
$ 30.1 million $ 154,352
Dec 15, 2 PM $ 0.00544
+0.33%
$ 30.36 million $ 155,748
Dec 15, 1 PM $ 0.00542
-0.11%
$ 30.26 million $ 159,856
Dec 15, 12 PM $ 0.00543
-1.63%
$ 30.29 million $ 159,983
Dec 15, 11 AM $ 0.00551
+0.03%
$ 30.78 million $ 159,638
Dec 15, 10 AM $ 0.00551
-0.14%
$ 30.77 million $ 166,124
Dec 15, 9 AM $ 0.00552
+0.81%
$ 30.81 million $ 166,781
Dec 15, 8 AM $ 0.00547
-1.14%
$ 30.56 million $ 167,147
Dec 15, 7 AM $ 0.00554
+0.06%
$ 30.92 million $ 166,096
Dec 15, 6 AM $ 0.00554
+0.72%
$ 30.93 million $ 168,246
Dec 15, 5 AM $ 0.0055
-0.34%
$ 30.71 million $ 166,321
Dec 15, 4 AM $ 0.00552
+0.20%
$ 30.81 million $ 167,748
Dec 15, 3 AM $ 0.00551
-0.11%
$ 30.75 million $ 167,722
Dec 15, 2 AM $ 0.00552
+0.22%
$ 30.79 million $ 183,330
Dec 15, 1 AM $ 0.0055
+0.06%
$ 30.72 million $ 209,103
Dec 15, 12 AM $ 0.00551
-2.08%
$ 30.75 million $ 240,398
Dec 14, 11 PM $ 0.00562
-0.72%
$ 31.4 million $ 253,250
Dec 14, 10 PM $ 0.00566
+0.56%
$ 31.61 million $ 252,153
Dec 14, 9 PM $ 0.00563
+1.10%
$ 31.44 million $ 252,656
Dec 14, 8 PM $ 0.00558
+5.45%
$ 31.16 million $ 177,570
Dec 14, 7 PM $ 0.00529
-0.15%
$ 29.54 million $ 220,908
Dec 14, 6 PM $ 0.0053
+0.43%
$ 29.59 million $ 222,599
Dec 14, 5 PM $ 0.00528
-5.69%
$ 29.46 million $ 235,330
Dec 14, 4 PM $ 0.0056
+0.31%
$ 31.24 million $ 254,769
Dec 14, 3 PM $ 0.00558
+0.40%
$ 31.13 million $ 256,927
Dec 14, 2 PM $ 0.00555
-2.56%
$ 31 million $ 254,584
Dec 14, 1 PM $ 0.0057
-0.22%
$ 31.81 million $ 254,778
Dec 14, 12 PM $ 0.00571
-0.23%
$ 31.89 million $ 256,390
Dec 14, 11 AM $ 0.00572
-0.41%
$ 31.95 million $ 272,297
Dec 14, 10 AM $ 0.00575
+0.79%
$ 32.08 million $ 267,088
Dec 14, 9 AM $ 0.00571
-1.36%
$ 31.87 million $ 263,286
Dec 14, 8 AM $ 0.00579
+1.50%
$ 32.31 million $ 263,699
Dec 14, 7 AM $ 0.0057
+0.33%
$ 31.84 million $ 255,159
Dec 14, 6 AM $ 0.00569
-1.53%
$ 31.75 million $ 254,424
Dec 14, 5 AM $ 0.00578
-0.74%
$ 32.25 million $ 256,218
Dec 14, 4 AM $ 0.00582
-1.11%
$ 32.51 million $ 257,602
Dec 14, 3 AM $ 0.00589
+0.23%
$ 32.89 million $ 257,424
Dec 14, 2 AM $ 0.00587
+1.31%
$ 32.78 million $ 239,323
Dec 14, 1 AM $ 0.0058
+4.73%
$ 32.37 million $ 213,011
Dec 14, 12 AM $ 0.00554
+1.76%
$ 30.9 million $ 171,503
Dec 13, 11 PM $ 0.00544
-0.18%
$ 30.36 million $ 158,769
Dec 13, 10 PM $ 0.00545
-0.69%
$ 30.42 million $ 158,466
Dec 13, 9 PM $ 0.0055
+1.93%
$ 30.71 million $ 151,498
Dec 13, 8 PM $ 0.0054
-3.88%
$ 30.12 million $ 151,106
Dec 13, 7 PM $ 0.00561
+1.03%
$ 31.32 million $ 151,283
Dec 13, 6 PM $ 0.00555
+4.04%
$ 31 million $ 56,666
Dec 13, 5 PM $ 0.00533
+3.37%
$ 29.74 million $ 115,891
Dec 13, 4 PM $ 0.00515
-0.59%
$ 28.78 million $ 99,412