Symbol Historical Data

XYM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00533
+3.37%
$ 29.74 million $ 115,891
Dec 13, 4 PM $ 0.00515
-0.59%
$ 28.78 million $ 99,412
Dec 13, 3 PM $ 0.00519
+0.15%
$ 28.95 million $ 95,240
Dec 13, 2 PM $ 0.00518
+0.55%
$ 28.9 million $ 94,731
Dec 13, 1 PM $ 0.00515
-0.12%
$ 28.74 million $ 93,377
Dec 13, 12 PM $ 0.00516
-2.39%
$ 28.78 million $ 92,451
Dec 13, 11 AM $ 0.00528
-0.16%
$ 29.49 million $ 79,771
Dec 13, 10 AM $ 0.00529
+0.07%
$ 29.52 million $ 79,547
Dec 13, 9 AM $ 0.00528
+0.04%
$ 29.5 million $ 80,003
Dec 13, 8 AM $ 0.00528
-0.09%
$ 29.5 million $ 80,429
Dec 13, 7 AM $ 0.00529
+0.33%
$ 29.53 million $ 80,000
Dec 13, 6 AM $ 0.00528
+0.14%
$ 29.47 million $ 77,179
Dec 13, 5 AM $ 0.00527
-0.14%
$ 29.43 million $ 76,488
Dec 13, 4 AM $ 0.00528
+0.20%
$ 29.5 million $ 75,305
Dec 13, 3 AM $ 0.00527
+0.03%
$ 29.43 million $ 74,736
Dec 13, 2 AM $ 0.00527
-0.13%
$ 29.43 million $ 74,350
Dec 13, 1 AM $ 0.00528
-0.17%
$ 29.47 million $ 71,517
Dec 13, 12 AM $ 0.00529
+0.02%
$ 29.54 million $ 70,847
Dec 12, 11 PM $ 0.00528
-0.13%
$ 29.52 million $ 70,906
Dec 12, 10 PM $ 0.00528
-0.08%
$ 29.49 million $ 70,761
Dec 12, 9 PM $ 0.00529
-0.09%
$ 29.54 million $ 70,680
Dec 12, 8 PM $ 0.00529
+0.09%
$ 29.53 million $ 69,602
Dec 12, 7 PM $ 0.00528
-0.14%
$ 29.49 million $ 69,692
Dec 12, 6 PM $ 0.00529
+0.19%
$ 29.52 million $ 69,967
Dec 12, 5 PM $ 0.00528
+0.19%
$ 29.49 million $ 70,190
Dec 12, 4 PM $ 0.00527
-0.41%
$ 29.42 million $ 70,104
Dec 12, 3 PM $ 0.00529
+0.11%
$ 29.54 million $ 70,527
Dec 12, 2 PM $ 0.00528
+0.06%
$ 29.49 million $ 70,273
Dec 12, 1 PM $ 0.00528
-0.12%
$ 29.49 million $ 71,557
Dec 12, 12 PM $ 0.00529
+0.08%
$ 29.52 million $ 73,285
Dec 12, 11 AM $ 0.00529
+0.01%
$ 29.51 million $ 73,667
Dec 12, 10 AM $ 0.00529
+0.07%
$ 29.51 million $ 77,340
Dec 12, 9 AM $ 0.00528
+0.02%
$ 29.49 million $ 78,694
Dec 12, 8 AM $ 0.00528
+0.00%
$ 29.48 million $ 79,989
Dec 12, 7 AM $ 0.00528
+0.04%
$ 29.48 million $ 86,226
Dec 12, 6 AM $ 0.00528
-0.01%
$ 29.46 million $ 93,782
Dec 12, 5 AM $ 0.00528
-0.03%
$ 29.47 million $ 94,157
Dec 12, 4 AM $ 0.00528
+0.03%
$ 29.48 million $ 95,204
Dec 12, 3 AM $ 0.00528
-0.04%
$ 29.47 million $ 97,822
Dec 12, 2 AM $ 0.00528
-0.01%
$ 29.48 million $ 98,913
Dec 12, 1 AM $ 0.00528
+0.02%
$ 29.48 million $ 103,877
Dec 12, 12 AM $ 0.00528
-0.04%
$ 29.49 million $ 105,156
Dec 11, 11 PM $ 0.00528
-0.03%
$ 29.49 million $ 114,111
Dec 11, 10 PM $ 0.00528
+0.03%
$ 29.49 million $ 114,088
Dec 11, 9 PM $ 0.00528
+0.24%
$ 29.5 million $ 114,177
Dec 11, 8 PM $ 0.00528
-0.05%
$ 29.45 million $ 113,906
Dec 11, 7 PM $ 0.00528
+0.25%
$ 29.47 million $ 113,878
Dec 11, 6 PM $ 0.00527
+0.03%
$ 29.39 million $ 112,699
Dec 11, 5 PM $ 0.00527
-0.01%
$ 29.39 million $ 112,162
Dec 11, 4 PM $ 0.00526
-0.06%
$ 29.39 million $ 112,275