Symbol Historical Data

XYM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00527
-0.01%
$ 29.39 million $ 112,162
Dec 11, 4 PM $ 0.00526
-0.06%
$ 29.39 million $ 112,275
Dec 11, 3 PM $ 0.00527
+0.02%
$ 29.41 million $ 111,929
Dec 11, 2 PM $ 0.00527
-0.31%
$ 29.41 million $ 112,102
Dec 11, 1 PM $ 0.00529
+0.40%
$ 29.51 million $ 113,052
Dec 11, 12 PM $ 0.00526
-0.02%
$ 29.39 million $ 110,743
Dec 11, 11 AM $ 0.00526
+0.19%
$ 29.39 million $ 111,867
Dec 11, 10 AM $ 0.00525
-0.21%
$ 29.32 million $ 109,844
Dec 11, 9 AM $ 0.00526
-0.07%
$ 29.39 million $ 109,909
Dec 11, 8 AM $ 0.00527
+0.49%
$ 29.41 million $ 108,851
Dec 11, 7 AM $ 0.00524
-0.68%
$ 29.27 million $ 103,739
Dec 11, 6 AM $ 0.00528
+0.02%
$ 29.47 million $ 97,955
Dec 11, 5 AM $ 0.00528
-0.09%
$ 29.46 million $ 98,466
Dec 11, 4 AM $ 0.00528
+0.09%
$ 29.49 million $ 98,683
Dec 11, 3 AM $ 0.00528
+0.28%
$ 29.46 million $ 97,210
Dec 11, 2 AM $ 0.00526
-0.22%
$ 29.38 million $ 98,585
Dec 11, 1 AM $ 0.00527
-0.42%
$ 29.44 million $ 95,782
Dec 11, 12 AM $ 0.00529
-0.29%
$ 29.55 million $ 98,795
Dec 10, 11 PM $ 0.00531
+0.02%
$ 29.66 million $ 94,653
Dec 10, 10 PM $ 0.00531
-0.05%
$ 29.64 million $ 97,971
Dec 10, 9 PM $ 0.00531
-0.07%
$ 29.66 million $ 103,735
Dec 10, 8 PM $ 0.00531
+0.12%
$ 29.66 million $ 109,729
Dec 10, 7 PM $ 0.00531
+0.42%
$ 29.63 million $ 111,843
Dec 10, 6 PM $ 0.00529
-0.01%
$ 29.51 million $ 113,290
Dec 10, 5 PM $ 0.00529
+0.02%
$ 29.51 million $ 115,357
Dec 10, 4 PM $ 0.00529
-0.47%
$ 29.5 million $ 115,832
Dec 10, 3 PM $ 0.00531
+0.12%
$ 29.66 million $ 122,468
Dec 10, 2 PM $ 0.00531
-0.61%
$ 29.62 million $ 132,144
Dec 10, 1 PM $ 0.00534
-0.18%
$ 29.8 million $ 130,526
Dec 10, 12 PM $ 0.00535
+0.02%
$ 29.87 million $ 137,781
Dec 10, 11 AM $ 0.00535
+0.43%
$ 29.85 million $ 138,060
Dec 10, 10 AM $ 0.00533
+0.53%
$ 29.74 million $ 142,314
Dec 10, 9 AM $ 0.0053
-0.28%
$ 29.58 million $ 142,535
Dec 10, 8 AM $ 0.00531
-0.27%
$ 29.66 million $ 145,789
Dec 10, 7 AM $ 0.00533
+0.31%
$ 29.74 million $ 152,850
Dec 10, 6 AM $ 0.00531
-0.04%
$ 29.64 million $ 156,954
Dec 10, 5 AM $ 0.00531
-0.18%
$ 29.66 million $ 162,663
Dec 10, 4 AM $ 0.00532
+0.45%
$ 29.71 million $ 189,264
Dec 10, 3 AM $ 0.0053
-0.33%
$ 29.59 million $ 194,255
Dec 10, 2 AM $ 0.00532
-0.34%
$ 29.69 million $ 219,446
Dec 10, 1 AM $ 0.00533
-0.17%
$ 29.77 million $ 220,494
Dec 10, 12 AM $ 0.00534
+0.02%
$ 29.81 million $ 218,240
Dec 9, 11 PM $ 0.00534
-0.48%
$ 29.8 million $ 219,646
Dec 9, 10 PM $ 0.00536
+0.08%
$ 29.94 million $ 219,879
Dec 9, 9 PM $ 0.00536
+2.37%
$ 29.92 million $ 216,416
Dec 9, 8 PM $ 0.00524
-2.00%
$ 29.23 million $ 215,533
Dec 9, 7 PM $ 0.00535
-0.01%
$ 29.84 million $ 218,443
Dec 9, 6 PM $ 0.00535
+0.00%
$ 29.85 million $ 215,973
Dec 9, 5 PM $ 0.00535
+0.08%
$ 29.85 million $ 215,112
Dec 9, 4 PM $ 0.00534
-0.17%
$ 29.81 million $ 215,550