Symbol Historical Data

XYM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00534
-0.17%
$ 29.81 million $ 215,550
Dec 9, 3 PM $ 0.00535
+0.23%
$ 29.85 million $ 210,122
Dec 9, 2 PM $ 0.00533
-0.01%
$ 29.77 million $ 203,716
Dec 9, 1 PM $ 0.00533
-0.18%
$ 29.78 million $ 206,050
Dec 9, 12 PM $ 0.00534
-0.25%
$ 29.83 million $ 200,173
Dec 9, 11 AM $ 0.00536
-0.01%
$ 29.91 million $ 201,991
Dec 9, 10 AM $ 0.00536
-0.02%
$ 29.91 million $ 198,063
Dec 9, 9 AM $ 0.00536
+0.57%
$ 29.92 million $ 195,900
Dec 9, 8 AM $ 0.00533
-2.17%
$ 29.75 million $ 199,629
Dec 9, 7 AM $ 0.00545
+0.78%
$ 30.41 million $ 216,044
Dec 9, 6 AM $ 0.00541
-2.56%
$ 30.18 million $ 209,570
Dec 9, 5 AM $ 0.00555
-0.87%
$ 30.97 million $ 208,486
Dec 9, 4 AM $ 0.0056
+0.55%
$ 31.24 million $ 185,657
Dec 9, 3 AM $ 0.00557
+2.60%
$ 31.07 million $ 186,275
Dec 9, 2 AM $ 0.00543
+0.56%
$ 30.29 million $ 160,471
Dec 9, 1 AM $ 0.0054
+0.10%
$ 30.13 million $ 160,659
Dec 9, 12 AM $ 0.0054
+0.46%
$ 30.15 million $ 162,606
Dec 8, 11 PM $ 0.00538
-0.42%
$ 30.02 million $ 161,251
Dec 8, 10 PM $ 0.0054
+0.98%
$ 30.15 million $ 170,028
Dec 8, 9 PM $ 0.00535
+1.48%
$ 29.85 million $ 175,698
Dec 8, 8 PM $ 0.00527
-0.44%
$ 29.41 million $ 163,968
Dec 8, 7 PM $ 0.00529
-0.05%
$ 29.54 million $ 163,417
Dec 8, 6 PM $ 0.00529
+0.31%
$ 29.56 million $ 163,670
Dec 8, 5 PM $ 0.00528
-0.13%
$ 29.45 million $ 179,028
Dec 8, 4 PM $ 0.00528
+0.04%
$ 29.49 million $ 181,703
Dec 8, 3 PM $ 0.00528
+0.13%
$ 29.48 million $ 183,565
Dec 8, 2 PM $ 0.00527
+0.54%
$ 29.44 million $ 182,339
Dec 8, 1 PM $ 0.00524
+0.09%
$ 29.28 million $ 182,557
Dec 8, 12 PM $ 0.00524
+0.01%
$ 29.25 million $ 204,692
Dec 8, 11 AM $ 0.00524
+0.62%
$ 29.25 million $ 203,370
Dec 8, 10 AM $ 0.00521
+0.14%
$ 29.07 million $ 200,380
Dec 8, 9 AM $ 0.0052
+1.17%
$ 29.03 million $ 201,319
Dec 8, 8 AM $ 0.00514
-2.64%
$ 28.69 million $ 191,028
Dec 8, 7 AM $ 0.00528
+0.12%
$ 29.47 million $ 176,168
Dec 8, 6 AM $ 0.00527
+0.22%
$ 29.43 million $ 175,681
Dec 8, 5 AM $ 0.00526
-0.61%
$ 29.37 million $ 176,904
Dec 8, 4 AM $ 0.00529
-2.40%
$ 29.55 million $ 173,709
Dec 8, 3 AM $ 0.00542
+0.17%
$ 30.27 million $ 169,695
Dec 8, 2 AM $ 0.00542
+0.17%
$ 30.19 million $ 165,571
Dec 8, 1 AM $ 0.00541
+1.25%
$ 30.18 million $ 165,973
Dec 8, 12 AM $ 0.00534
-2.02%
$ 29.79 million $ 164,041
Dec 7, 11 PM $ 0.00544
+0.01%
$ 30.4 million $ 162,042
Dec 7, 10 PM $ 0.00544
-1.69%
$ 30.38 million $ 153,549
Dec 7, 9 PM $ 0.00554
-0.44%
$ 30.91 million $ 148,493
Dec 7, 8 PM $ 0.00556
+0.06%
$ 31.05 million $ 157,715
Dec 7, 7 PM $ 0.00556
+0.10%
$ 31.06 million $ 157,340
Dec 7, 6 PM $ 0.00555
+1.01%
$ 31.01 million $ 157,697
Dec 7, 5 PM $ 0.0055
+0.52%
$ 30.71 million $ 144,062
Dec 7, 4 PM $ 0.00547
+0.00%
$ 30.55 million $ 139,201
Dec 7, 3 PM $ 0.00547
-0.10%
$ 30.55 million $ 139,342