Symbol Historical Data

XYM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00547
+0.00%
$ 30.55 million $ 139,201
Dec 7, 3 PM $ 0.00547
-0.10%
$ 30.55 million $ 139,342
Dec 7, 2 PM $ 0.00548
-0.97%
$ 30.58 million $ 139,346
Dec 7, 1 PM $ 0.00553
-1.90%
$ 30.9 million $ 142,117
Dec 7, 12 PM $ 0.00564
-0.78%
$ 31.49 million $ 118,291
Dec 7, 11 AM $ 0.00568
+0.34%
$ 31.73 million $ 125,589
Dec 7, 10 AM $ 0.00566
-0.49%
$ 31.61 million $ 129,322
Dec 7, 9 AM $ 0.0057
-0.30%
$ 31.8 million $ 138,460
Dec 7, 8 AM $ 0.00571
+0.93%
$ 31.9 million $ 139,162
Dec 7, 7 AM $ 0.00566
-0.39%
$ 31.58 million $ 140,522
Dec 7, 6 AM $ 0.00568
+0.06%
$ 31.73 million $ 142,850
Dec 7, 5 AM $ 0.00568
-0.36%
$ 31.72 million $ 146,983
Dec 7, 4 AM $ 0.0057
+0.55%
$ 31.83 million $ 147,816
Dec 7, 3 AM $ 0.00567
-0.18%
$ 31.67 million $ 148,023
Dec 7, 2 AM $ 0.00568
+0.25%
$ 31.72 million $ 149,536
Dec 7, 1 AM $ 0.00567
-0.04%
$ 31.64 million $ 145,925
Dec 7, 12 AM $ 0.00567
+0.29%
$ 31.65 million $ 143,177
Dec 6, 11 PM $ 0.00566
+0.43%
$ 31.56 million $ 145,979
Dec 6, 10 PM $ 0.00563
-0.23%
$ 31.44 million $ 144,619
Dec 6, 9 PM $ 0.00565
-0.74%
$ 31.53 million $ 143,754
Dec 6, 8 PM $ 0.00569
+0.16%
$ 31.78 million $ 137,980
Dec 6, 7 PM $ 0.00568
-0.26%
$ 31.71 million $ 138,217
Dec 6, 6 PM $ 0.00569
-0.24%
$ 31.79 million $ 139,062
Dec 6, 5 PM $ 0.00571
+0.01%
$ 31.87 million $ 151,975
Dec 6, 4 PM $ 0.00571
-0.04%
$ 31.88 million $ 152,548
Dec 6, 3 PM $ 0.00572
+0.12%
$ 31.93 million $ 161,192
Dec 6, 2 PM $ 0.00571
-1.43%
$ 31.98 million $ 158,174
Dec 6, 1 PM $ 0.00579
-0.01%
$ 32.31 million $ 154,163
Dec 6, 12 PM $ 0.00579
-0.92%
$ 32.31 million $ 157,441
Dec 6, 11 AM $ 0.00584
-0.14%
$ 32.62 million $ 150,080
Dec 6, 10 AM $ 0.00585
-1.15%
$ 32.65 million $ 149,280
Dec 6, 9 AM $ 0.00592
-0.26%
$ 33.07 million $ 146,245
Dec 6, 8 AM $ 0.00593
-0.36%
$ 33.12 million $ 149,078
Dec 6, 7 AM $ 0.00595
-0.48%
$ 33.24 million $ 146,827
Dec 6, 6 AM $ 0.00598
-1.07%
$ 33.38 million $ 145,268
Dec 6, 5 AM $ 0.00604
-0.14%
$ 33.73 million $ 137,907
Dec 6, 4 AM $ 0.00605
-0.28%
$ 33.77 million $ 138,574
Dec 6, 3 AM $ 0.00607
-0.03%
$ 33.86 million $ 137,673
Dec 6, 2 AM $ 0.00607
-0.38%
$ 33.87 million $ 137,696
Dec 6, 1 AM $ 0.00609
-0.04%
$ 33.99 million $ 141,594
Dec 6, 12 AM $ 0.00609
+0.22%
$ 34 million $ 144,888
Dec 5, 11 PM $ 0.00607
-0.25%
$ 33.88 million $ 143,215
Dec 5, 10 PM $ 0.00608
-0.23%
$ 33.94 million $ 145,317
Dec 5, 9 PM $ 0.00609
-0.12%
$ 34.02 million $ 147,944
Dec 5, 8 PM $ 0.0061
-0.28%
$ 34.07 million $ 148,084
Dec 5, 7 PM $ 0.00612
-0.09%
$ 34.16 million $ 150,239
Dec 5, 6 PM $ 0.00613
-0.89%
$ 34.2 million $ 149,472
Dec 5, 5 PM $ 0.00618
-0.15%
$ 34.51 million $ 133,257
Dec 5, 4 PM $ 0.00619
-0.11%
$ 34.56 million $ 132,487
Dec 5, 3 PM $ 0.0062
-0.18%
$ 34.6 million $ 124,534