Symbol Historical Data

XYM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00619
-0.11%
$ 34.56 million $ 132,487
Dec 5, 3 PM $ 0.0062
-0.18%
$ 34.6 million $ 124,534
Dec 5, 2 PM $ 0.00621
-0.36%
$ 34.66 million $ 126,583
Dec 5, 1 PM $ 0.00623
+0.02%
$ 34.8 million $ 127,454
Dec 5, 12 PM $ 0.00623
+0.55%
$ 34.79 million $ 129,151
Dec 5, 11 AM $ 0.00621
+0.45%
$ 34.62 million $ 128,575
Dec 5, 10 AM $ 0.00618
-0.56%
$ 34.51 million $ 124,315
Dec 5, 9 AM $ 0.00622
-0.09%
$ 34.71 million $ 120,071
Dec 5, 8 AM $ 0.00622
-0.16%
$ 34.74 million $ 120,294
Dec 5, 7 AM $ 0.00623
+0.08%
$ 34.79 million $ 120,634
Dec 5, 6 AM $ 0.00623
+1.01%
$ 34.76 million $ 124,429
Dec 5, 5 AM $ 0.00616
+0.12%
$ 34.41 million $ 125,141
Dec 5, 4 AM $ 0.00615
+0.20%
$ 34.32 million $ 125,888
Dec 5, 3 AM $ 0.00614
-0.25%
$ 34.26 million $ 127,815
Dec 5, 2 AM $ 0.00613
-0.47%
$ 34.19 million $ 127,485
Dec 5, 1 AM $ 0.00615
-0.56%
$ 34.36 million $ 123,645
Dec 5, 12 AM $ 0.00619
-0.41%
$ 34.55 million $ 120,562
Dec 4, 11 PM $ 0.00622
-1.03%
$ 34.67 million $ 119,833
Dec 4, 10 PM $ 0.00628
+0.11%
$ 35.06 million $ 119,020
Dec 4, 9 PM $ 0.00627
+0.08%
$ 34.93 million $ 115,340
Dec 4, 8 PM $ 0.00627
+0.42%
$ 34.99 million $ 113,419
Dec 4, 7 PM $ 0.00624
-0.09%
$ 34.88 million $ 111,648
Dec 4, 6 PM $ 0.00625
+0.13%
$ 34.88 million $ 113,726
Dec 4, 5 PM $ 0.00624
-0.19%
$ 34.84 million $ 114,486
Dec 4, 4 PM $ 0.00626
-0.51%
$ 34.93 million $ 116,080
Dec 4, 3 PM $ 0.00628
-0.12%
$ 35.07 million $ 115,033
Dec 4, 2 PM $ 0.00629
+0.21%
$ 35.11 million $ 114,125
Dec 4, 1 PM $ 0.00627
-0.53%
$ 35.05 million $ 115,968
Dec 4, 12 PM $ 0.0063
-0.17%
$ 35.2 million $ 113,810
Dec 4, 11 AM $ 0.00631
+0.06%
$ 35.22 million $ 114,681
Dec 4, 10 AM $ 0.0063
+0.10%
$ 35.16 million $ 117,470
Dec 4, 9 AM $ 0.00629
-0.15%
$ 35.13 million $ 118,283
Dec 4, 8 AM $ 0.0063
-0.01%
$ 35.18 million $ 122,068
Dec 4, 7 AM $ 0.0063
-0.29%
$ 35.19 million $ 137,799
Dec 4, 6 AM $ 0.00633
-0.08%
$ 35.32 million $ 138,668
Dec 4, 5 AM $ 0.00633
-0.01%
$ 35.39 million $ 143,205
Dec 4, 4 AM $ 0.00633
+0.30%
$ 35.36 million $ 148,827
Dec 4, 3 AM $ 0.00632
+0.68%
$ 35.29 million $ 148,006
Dec 4, 2 AM $ 0.00628
+0.08%
$ 35.06 million $ 148,374
Dec 4, 1 AM $ 0.00628
+0.44%
$ 35.03 million $ 149,514
Dec 4, 12 AM $ 0.00624
-1.02%
$ 34.86 million $ 149,331
Dec 3, 11 PM $ 0.00631
+0.33%
$ 35.21 million $ 158,645
Dec 3, 10 PM $ 0.00627
+0.84%
$ 35.02 million $ 164,088
Dec 3, 9 PM $ 0.00622
-0.10%
$ 34.74 million $ 163,642
Dec 3, 8 PM $ 0.00623
-0.21%
$ 34.78 million $ 166,003
Dec 3, 7 PM $ 0.00624
+0.45%
$ 34.67 million $ 165,979
Dec 3, 6 PM $ 0.00621
-0.07%
$ 34.67 million $ 164,380
Dec 3, 5 PM $ 0.00622
+0.11%
$ 34.87 million $ 164,278
Dec 3, 4 PM $ 0.00622
+0.26%
$ 34.7 million $ 162,950
Dec 3, 3 PM $ 0.0062
-0.30%
$ 34.59 million $ 160,623