Symbol Historical Data

XYM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00622
+0.26%
$ 34.7 million $ 162,950
Dec 3, 3 PM $ 0.0062
-0.30%
$ 34.59 million $ 160,623
Dec 3, 2 PM $ 0.00622
-0.69%
$ 34.65 million $ 174,403
Dec 3, 1 PM $ 0.00626
+0.02%
$ 34.97 million $ 177,338
Dec 3, 12 PM $ 0.00624
+0.79%
$ 34.88 million $ 180,839
Dec 3, 11 AM $ 0.00619
-0.46%
$ 34.67 million $ 177,553
Dec 3, 10 AM $ 0.00623
+0.14%
$ 34.67 million $ 174,735
Dec 3, 9 AM $ 0.00622
+0.36%
$ 34.7 million $ 175,329
Dec 3, 8 AM $ 0.0062
-0.61%
$ 34.64 million $ 173,917
Dec 3, 7 AM $ 0.00624
-0.87%
$ 34.84 million $ 159,696
Dec 3, 6 AM $ 0.0063
+0.53%
$ 35.14 million $ 156,875
Dec 3, 5 AM $ 0.00626
-0.82%
$ 34.93 million $ 153,563
Dec 3, 4 AM $ 0.00631
-1.79%
$ 35.23 million $ 146,636
Dec 3, 3 AM $ 0.00641
-0.06%
$ 35.77 million $ 145,761
Dec 3, 2 AM $ 0.00641
+0.40%
$ 35.8 million $ 149,075
Dec 3, 1 AM $ 0.00638
-0.07%
$ 35.64 million $ 149,642
Dec 3, 12 AM $ 0.00639
-0.04%
$ 35.66 million $ 148,359
Dec 2, 11 PM $ 0.00639
-0.38%
$ 35.68 million $ 141,622
Dec 2, 10 PM $ 0.00642
+0.50%
$ 35.85 million $ 135,438
Dec 2, 9 PM $ 0.00639
-0.23%
$ 35.69 million $ 152,707
Dec 2, 8 PM $ 0.00641
-0.82%
$ 35.77 million $ 153,787
Dec 2, 7 PM $ 0.00646
-0.34%
$ 36.08 million $ 155,388
Dec 2, 6 PM $ 0.00648
+0.45%
$ 35.93 million $ 154,434
Dec 2, 5 PM $ 0.00646
+0.07%
$ 36.07 million $ 155,392
Dec 2, 4 PM $ 0.00645
+0.46%
$ 36.02 million $ 159,537
Dec 2, 3 PM $ 0.00641
+0.15%
$ 35.78 million $ 161,346
Dec 2, 2 PM $ 0.0064
+0.49%
$ 35.72 million $ 165,886
Dec 2, 1 PM $ 0.00638
+0.29%
$ 35.63 million $ 174,819
Dec 2, 12 PM $ 0.00637
+1.14%
$ 35.53 million $ 181,659
Dec 2, 11 AM $ 0.00629
-0.97%
$ 35.13 million $ 204,582
Dec 2, 10 AM $ 0.00635
+0.45%
$ 35.47 million $ 208,730
Dec 2, 9 AM $ 0.00634
-2.82%
$ 35.39 million $ 209,535
Dec 2, 8 AM $ 0.00652
+0.37%
$ 36.42 million $ 210,189
Dec 2, 7 AM $ 0.0065
-0.57%
$ 36.29 million $ 210,611
Dec 2, 6 AM $ 0.00654
+0.00%
$ 36.52 million $ 211,836
Dec 2, 5 AM $ 0.00654
+0.06%
$ 36.52 million $ 209,562
Dec 2, 4 AM $ 0.00653
+0.17%
$ 37.15 million $ 220,332
Dec 2, 3 AM $ 0.00652
-0.84%
$ 36.38 million $ 240,459
Dec 2, 2 AM $ 0.00657
-1.64%
$ 36.69 million $ 277,557
Dec 2, 1 AM $ 0.00668
-0.28%
$ 37.3 million $ 298,947
Dec 2, 12 AM $ 0.0067
-0.90%
$ 37.44 million $ 324,459
Dec 1, 11 PM $ 0.00676
+1.01%
$ 37.76 million $ 351,296
Dec 1, 10 PM $ 0.00674
+5.47%
$ 37.65 million $ 375,995
Dec 1, 9 PM $ 0.00641
+1.54%
$ 35.79 million $ 346,991
Dec 1, 8 PM $ 0.00632
+0.64%
$ 35.27 million $ 343,926
Dec 1, 7 PM $ 0.00628
-0.32%
$ 35.07 million $ 343,043
Dec 1, 6 PM $ 0.0063
-0.02%
$ 35.16 million $ 347,524
Dec 1, 5 PM $ 0.0063
+2.31%
$ 35.17 million $ 348,697
Dec 1, 4 PM $ 0.00616
+0.17%
$ 34.37 million $ 339,024
Dec 1, 3 PM $ 0.00615
-4.33%
$ 34.32 million $ 337,630