Symbol Historical Data

XYM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00616
+0.17%
$ 34.37 million $ 339,024
Dec 1, 3 PM $ 0.00615
-4.33%
$ 34.32 million $ 337,630
Dec 1, 2 PM $ 0.00644
-3.00%
$ 35.96 million $ 341,036
Dec 1, 1 PM $ 0.00664
-4.27%
$ 37.07 million $ 349,326
Dec 1, 12 PM $ 0.00693
+6.67%
$ 38.71 million $ 365,082
Dec 1, 11 AM $ 0.0065
-0.87%
$ 36.29 million $ 340,264
Dec 1, 10 AM $ 0.00656
-0.68%
$ 36.6 million $ 398,165
Dec 1, 9 AM $ 0.0066
+0.19%
$ 36.85 million $ 409,514
Dec 1, 8 AM $ 0.00659
-0.15%
$ 36.8 million $ 421,894
Dec 1, 7 AM $ 0.0066
+1.23%
$ 36.85 million $ 457,458
Dec 1, 6 AM $ 0.00657
-0.99%
$ 36.68 million $ 507,009
Dec 1, 5 AM $ 0.00664
+1.57%
$ 37.05 million $ 566,689
Dec 1, 4 AM $ 0.00654
+2.01%
$ 36.49 million $ 598,254
Dec 1, 3 AM $ 0.00641
-8.22%
$ 36.23 million $ 584,013
Dec 1, 2 AM $ 0.00698
+4.29%
$ 38.98 million $ 612,773
Dec 1, 1 AM $ 0.00669
+7.20%
$ 37.37 million $ 599,949
Dec 1, 12 AM $ 0.00641
-7.72%
$ 35.76 million $ 564,980
Nov 30, 11 PM $ 0.00689
-3.49%
$ 38.45 million $ 579,160
Nov 30, 10 PM $ 0.00713
+0.06%
$ 39.55 million $ 567,252
Nov 30, 9 PM $ 0.00713
+0.67%
$ 39.8 million $ 580,621
Nov 30, 8 PM $ 0.00708
-0.93%
$ 39.54 million $ 572,663
Nov 30, 7 PM $ 0.00715
+0.97%
$ 39.91 million $ 572,528
Nov 30, 6 PM $ 0.00708
+1.84%
$ 39.53 million $ 566,436
Nov 30, 5 PM $ 0.00695
-1.07%
$ 38.79 million $ 554,375
Nov 30, 4 PM $ 0.0071
-0.22%
$ 39.64 million $ 566,443
Nov 30, 3 PM $ 0.00715
-0.07%
$ 39.89 million $ 565,345
Nov 30, 2 PM $ 0.00715
+2.40%
$ 39.92 million $ 555,799
Nov 30, 1 PM $ 0.00698
-1.71%
$ 39.13 million $ 529,929
Nov 30, 12 PM $ 0.0071
+1.34%
$ 39.66 million $ 534,660
Nov 30, 11 AM $ 0.00701
+3.60%
$ 39.16 million $ 525,996
Nov 30, 10 AM $ 0.00677
-0.97%
$ 37.79 million $ 454,061
Nov 30, 9 AM $ 0.00683
-2.89%
$ 38.15 million $ 436,536
Nov 30, 8 AM $ 0.00704
-1.99%
$ 39.28 million $ 444,908
Nov 30, 7 AM $ 0.00718
+8.05%
$ 40.09 million $ 416,564
Nov 30, 6 AM $ 0.00665
-11.80%
$ 37.11 million $ 340,714
Nov 30, 5 AM $ 0.00742
+11.94%
$ 41.41 million $ 336,349
Nov 30, 4 AM $ 0.00663
+2.10%
$ 36.99 million $ 234,672
Nov 30, 3 AM $ 0.00648
+6.80%
$ 36.17 million $ 202,849
Nov 30, 2 AM $ 0.00607
-1.16%
$ 33.85 million $ 189,818
Nov 30, 1 AM $ 0.00614
+6.50%
$ 34.16 million $ 168,739
Nov 30, 12 AM $ 0.00577
+0.74%
$ 32.24 million $ 149,461
Nov 29, 11 PM $ 0.00573
+1.11%
$ 32.01 million $ 149,170
Nov 29, 10 PM $ 0.00565
-1.76%
$ 31.52 million $ 144,628
Nov 29, 9 PM $ 0.00574
-0.11%
$ 32.05 million $ 140,320
Nov 29, 8 PM $ 0.0058
-0.23%
$ 32.4 million $ 156,023
Nov 29, 7 PM $ 0.00582
-0.61%
$ 32.48 million $ 157,094
Nov 29, 6 PM $ 0.00585
-0.02%
$ 32.68 million $ 157,124
Nov 29, 5 PM $ 0.00585
+0.65%
$ 32.68 million $ 161,013
Nov 29, 4 PM $ 0.00582
+0.57%
$ 32.47 million $ 161,125
Nov 29, 3 PM $ 0.00578
-0.96%
$ 32.29 million $ 165,827