Symbol Historical Data

XYM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00578
-0.96%
$ 32.29 million $ 165,827
Nov 29, 2 PM $ 0.00584
+0.01%
$ 32.61 million $ 192,262
Nov 29, 1 PM $ 0.00584
+0.10%
$ 32.63 million $ 204,324
Nov 29, 12 PM $ 0.00583
-2.43%
$ 32.57 million $ 205,378
Nov 29, 11 AM $ 0.00598
-1.00%
$ 33.36 million $ 193,552
Nov 29, 10 AM $ 0.00604
-0.19%
$ 33.43 million $ 205,263
Nov 29, 9 AM $ 0.00605
-0.16%
$ 33.8 million $ 211,171
Nov 29, 8 AM $ 0.00606
-0.16%
$ 33.84 million $ 217,180
Nov 29, 7 AM $ 0.00607
-0.61%
$ 33.94 million $ 236,976
Nov 29, 6 AM $ 0.00611
-0.99%
$ 34.09 million $ 266,848
Nov 29, 5 AM $ 0.00617
-0.45%
$ 34.43 million $ 300,634
Nov 29, 4 AM $ 0.0062
+0.05%
$ 34.63 million $ 325,314
Nov 29, 3 AM $ 0.00619
+0.84%
$ 34.56 million $ 349,677
Nov 29, 2 AM $ 0.00614
+1.85%
$ 34.28 million $ 362,645
Nov 29, 1 AM $ 0.00603
-1.86%
$ 33.6 million $ 400,760
Nov 29, 12 AM $ 0.00615
-0.91%
$ 34.31 million $ 427,702
Nov 28, 11 PM $ 0.0062
+0.38%
$ 34.63 million $ 446,685
Nov 28, 10 PM $ 0.00623
-1.19%
$ 34.75 million $ 459,836
Nov 28, 9 PM $ 0.0063
+5.64%
$ 35.16 million $ 464,636
Nov 28, 8 PM $ 0.00601
+0.69%
$ 33.56 million $ 459,945
Nov 28, 7 PM $ 0.00597
-0.31%
$ 33.34 million $ 472,941
Nov 28, 6 PM $ 0.00599
-1.53%
$ 33.45 million $ 490,714
Nov 28, 5 PM $ 0.00614
-1.31%
$ 34.27 million $ 518,017
Nov 28, 4 PM $ 0.00622
-3.25%
$ 34.72 million $ 551,032
Nov 28, 3 PM $ 0.00643
+1.70%
$ 35.36 million $ 558,493
Nov 28, 2 PM $ 0.00632
+1.59%
$ 35.29 million $ 695,351
Nov 28, 1 PM $ 0.00622
+0.99%
$ 33.77 million $ 670,078
Nov 28, 12 PM $ 0.00635
+3.76%
$ 35.43 million $ 721,466
Nov 28, 11 AM $ 0.00614
-1.96%
$ 34.29 million $ 709,599
Nov 28, 10 AM $ 0.00638
-4.16%
$ 35.61 million $ 722,341
Nov 28, 9 AM $ 0.00665
-0.49%
$ 37.14 million $ 774,263
Nov 28, 8 AM $ 0.00649
+6.08%
$ 36.26 million $ 667,642
Nov 28, 7 AM $ 0.00612
-10.21%
$ 34.17 million $ 756,681
Nov 28, 6 AM $ 0.00682
+3.45%
$ 38.07 million $ 789,807
Nov 28, 5 AM $ 0.00659
+3.73%
$ 36.8 million $ 717,000
Nov 28, 4 AM $ 0.00636
+6.82%
$ 35.48 million $ 675,848
Nov 28, 3 AM $ 0.00595
+2.14%
$ 33.34 million $ 623,790
Nov 28, 2 AM $ 0.00583
+4.22%
$ 32.37 million $ 630,045
Nov 28, 1 AM $ 0.00559
-5.14%
$ 31.21 million $ 576,095
Nov 28, 12 AM $ 0.00589
-5.57%
$ 32.9 million $ 579,559
Nov 27, 11 PM $ 0.00624
+0.86%
$ 34.74 million $ 601,866
Nov 27, 10 PM $ 0.00619
+1.54%
$ 34.55 million $ 586,561
Nov 27, 9 PM $ 0.00609
-0.82%
$ 34.02 million $ 579,855
Nov 27, 8 PM $ 0.00615
-4.75%
$ 34.31 million $ 558,764
Nov 27, 7 PM $ 0.00645
-6.49%
$ 36.63 million $ 563,067
Nov 27, 6 PM $ 0.0069
-5.32%
$ 39.26 million $ 157,450
Nov 27, 5 PM $ 0.00729
-2.37%
$ 40.68 million $ 542,077
Nov 27, 4 PM $ 0.00746
-1.56%
$ 41.75 million $ 515,215
Nov 27, 3 PM $ 0.00758
+3.53%
$ 42.21 million $ 523,169
Nov 27, 2 PM $ 0.00732
-3.36%
$ 40.93 million $ 522,626