Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00676
-2.61%
$37.76 million $351,296
Nov 30, 2025 $0.00713
+24.50%
$38.45 million $567,252
Nov 29, 2025 $0.00565
-8.96%
$32.01 million $144,628
Nov 28, 2025 $0.00623
-0.27%
$34.63 million $459,836
Nov 27, 2025 $0.00619
-6.49%
$34.74 million $586,561
Nov 26, 2025 $0.00664
+19.85%
$36.94 million $850,033
Nov 25, 2025 $0.00548
+11.70%
$30.94 million $287,983
Nov 24, 2025 $0.00471
+6.02%
$27.38 million $368,374
Nov 23, 2025 $0.00444
+9.26%
$24.78 million $192,908
Nov 22, 2025 $0.00403
-0.18%
$22.66 million $108,896
Nov 21, 2025 $0.00404
-3.11%
$22.55 million $194,148
Nov 20, 2025 $0.00416
+1.15%
$23.26 million $137,311
Nov 19, 2025 $0.00411
+4.92%
$22.98 million $166,396
Nov 18, 2025 $0.00392
+2.06%
$21.87 million $142,279
Nov 17, 2025 $0.00384
-1.04%
$21.44 million $203,217
Nov 16, 2025 $0.00386
+2.85%
$21.66 million $148,151
Nov 15, 2025 $0.00376
-4.54%
$20.94 million $290,879
Nov 14, 2025 $0.00395
-1.41%
$21.97 million $243,852
Nov 13, 2025 $0.00404
+1.14%
$22.38 million $581,523
Nov 12, 2025 $0.004
-0.74%
$22.28 million $276,531
Nov 11, 2025 $0.00402
-2.91%
$22.45 million $118,930
Nov 10, 2025 $0.00414
+0.47%
$23.12 million $763,950
Nov 9, 2025 $0.00412
+1.00%
$22.91 million $309,785
Nov 8, 2025 $0.00409
-0.27%
$22.82 million $127,412
Nov 7, 2025 $0.0041
+3.01%
$22.88 million $112,344
Nov 6, 2025 $0.00398
+1.04%
$22.21 million $167,016
Nov 5, 2025 $0.00394
+4.88%
$21.98 million $142,843
Nov 4, 2025 $0.00376
-6.46%
$21 million $204,473
Nov 3, 2025 $0.00402
-6.88%
$22.44 million $201,064
Nov 2, 2025 $0.00432
-2.49%
$24.08 million $111,870
Nov 1, 2025 $0.00443
+1.82%
$24.74 million $114,529
Oct 31, 2025 $0.00434
+7.61%
$24.3 million $131,314
Oct 30, 2025 $0.00417
-8.05%
$22.51 million $243,510
Oct 29, 2025 $0.00453
-1.79%
$25.29 million $119,989
Oct 28, 2025 $0.00461
+0.21%
$25.75 million $282,160
Oct 27, 2025 $0.0046
+2.15%
$25.7 million $197,857
Oct 26, 2025 $0.00451
+0.76%
$24.97 million $173,772
Oct 25, 2025 $0.00446
-2.83%
$24.92 million $162,480
Oct 24, 2025 $0.00455
+0.87%
$25.64 million $189,511
Oct 23, 2025 $0.00451
+0.57%
$25.16 million $200,947
Oct 22, 2025 $0.0045
-4.51%
$25.01 million $290,491
Oct 21, 2025 $0.00478
-6.41%
$26.29 million $338,516
Oct 20, 2025 $0.00508
-2.18%
$28.5 million $280,419
Oct 19, 2025 $0.00519
-2.26%
$29.02 million $107,677
Oct 18, 2025 $0.00531
+0.18%
$29.65 million $97,637
Oct 17, 2025 $0.0053
-1.57%
$29.59 million $141,561
Oct 16, 2025 $0.00538
-3.59%
$30.03 million $134,598
Oct 15, 2025 $0.00558
+0.45%
$31.16 million $99,828
Oct 14, 2025 $0.00556
-0.55%
$31.02 million $154,787
Oct 13, 2025 $0.00559
+0.99%
$31.19 million $150,067