Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00676
-2.61%
$37.76 million $351,296
Nov 30, 2025 $0.00713
+24.50%
$38.45 million $567,252
Nov 29, 2025 $0.00565
-8.96%
$32.01 million $144,628
Nov 28, 2025 $0.00623
-0.27%
$34.63 million $459,836
Nov 27, 2025 $0.00619
-6.49%
$34.74 million $586,561
Nov 26, 2025 $0.00664
+19.85%
$36.94 million $850,033
Nov 25, 2025 $0.00548
+11.70%
$30.94 million $287,983
Nov 24, 2025 $0.00471
+6.02%
$27.38 million $368,374
Nov 23, 2025 $0.00444
+9.26%
$24.78 million $192,908
Nov 22, 2025 $0.00403
-0.18%
$22.66 million $108,896
Nov 21, 2025 $0.00404
-3.11%
$22.55 million $194,148
Nov 20, 2025 $0.00416
+1.15%
$23.26 million $137,311
Nov 19, 2025 $0.00411
+4.92%
$22.98 million $166,396
Nov 18, 2025 $0.00392
+2.06%
$21.87 million $142,279
Nov 17, 2025 $0.00384
-1.04%
$21.44 million $203,217
Nov 16, 2025 $0.00386
+2.85%
$21.66 million $148,151
Nov 15, 2025 $0.00376
-4.54%
$20.94 million $290,879
Nov 14, 2025 $0.00395
-1.41%
$21.97 million $243,852
Nov 13, 2025 $0.00404
+1.14%
$22.38 million $581,523
Nov 12, 2025 $0.004
-0.74%
$22.28 million $276,531
Nov 11, 2025 $0.00402
-2.91%
$22.45 million $118,930
Nov 10, 2025 $0.00414
+0.47%
$23.12 million $763,950
Nov 9, 2025 $0.00412
+1.00%
$22.91 million $309,785
Nov 8, 2025 $0.00409
-0.27%
$22.82 million $127,412
Nov 7, 2025 $0.0041
+3.01%
$22.88 million $112,344
Nov 6, 2025 $0.00398
+1.04%
$22.21 million $167,016
Nov 5, 2025 $0.00394
+4.88%
$21.98 million $142,843
Nov 4, 2025 $0.00376
-6.46%
$21 million $204,473
Nov 3, 2025 $0.00402
-6.88%
$22.44 million $201,064
Nov 2, 2025 $0.00432
-2.49%
$24.08 million $111,870
Nov 1, 2025 $0.00443
+1.82%
$24.74 million $114,529
Oct 31, 2025 $0.00434
+7.61%
$24.3 million $131,314
Oct 30, 2025 $0.00417
-8.05%
$22.51 million $243,510
Oct 29, 2025 $0.00453
-1.79%
$25.29 million $119,989
Oct 28, 2025 $0.00461
+0.21%
$25.75 million $282,160
Oct 27, 2025 $0.0046
+2.15%
$25.7 million $197,857
Oct 26, 2025 $0.00451
+0.76%
$24.97 million $173,772
Oct 25, 2025 $0.00446
-2.83%
$24.92 million $162,480
Oct 24, 2025 $0.00455
+0.87%
$25.64 million $189,511
Oct 23, 2025 $0.00451
+0.57%
$25.16 million $200,947
Oct 22, 2025 $0.0045
-4.51%
$25.01 million $290,491
Oct 21, 2025 $0.00478
-6.41%
$26.29 million $338,516
Oct 20, 2025 $0.00508
-2.18%
$28.5 million $280,419
Oct 19, 2025 $0.00519
-2.26%
$29.02 million $107,677
Oct 18, 2025 $0.00531
+0.18%
$29.65 million $97,637
Oct 17, 2025 $0.0053
-1.57%
$29.59 million $141,561
Oct 16, 2025 $0.00538
-3.59%
$30.03 million $134,598
Oct 15, 2025 $0.00558
+0.45%
$31.16 million $99,828
Oct 14, 2025 $0.00556
-0.55%
$31.02 million $154,787
Oct 13, 2025 $0.00559
+0.99%
$31.19 million $150,067