Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00836
-1.94%
$ 46.83 million $ 181,537
Aug 2, 2025 $ 0.00852
-0.61%
$ 47.6 million $ 155,948
Aug 1, 2025 $ 0.00859
-2.18%
$ 47.83 million $ 187,330
Jul 31, 2025 $ 0.00878
-1.80%
$ 49.04 million $ 151,068
Jul 30, 2025 $ 0.00894
-2.80%
$ 49.93 million $ 189,225
Jul 29, 2025 $ 0.0092
-2.41%
$ 51.37 million $ 149,393
Jul 28, 2025 $ 0.00943
-0.93%
$ 52.65 million $ 191,645
Jul 27, 2025 $ 0.00952
-0.35%
$ 53.14 million $ 151,033
Jul 26, 2025 $ 0.00955
+0.56%
$ 53.33 million $ 146,378
Jul 25, 2025 $ 0.0095
-3.45%
$ 53.03 million $ 244,274
Jul 24, 2025 $ 0.00984
+8.26%
$ 54.92 million $ 274,549
Jul 23, 2025 $ 0.00909
-2.04%
$ 50.73 million $ 541,894
Jul 22, 2025 $ 0.00928
+4.96%
$ 51.79 million $ 289,296
Jul 21, 2025 $ 0.00884
-1.03%
$ 49.34 million $ 204,716
Jul 20, 2025 $ 0.00893
+2.15%
$ 49.86 million $ 177,242
Jul 19, 2025 $ 0.00874
-2.43%
$ 48.81 million $ 224,734
Jul 18, 2025 $ 0.00896
+3.77%
$ 50.02 million $ 328,266
Jul 17, 2025 $ 0.00864
+0.25%
$ 48.21 million $ 224,491
Jul 16, 2025 $ 0.00861
+0.72%
$ 48.08 million $ 185,271
Jul 15, 2025 $ 0.00855
-0.36%
$ 47.73 million $ 341,052
Jul 14, 2025 $ 0.00858
+4.49%
$ 47.9 million $ 273,133
Jul 13, 2025 $ 0.00821
+2.08%
$ 45.85 million $ 245,766
Jul 12, 2025 $ 0.00805
-6.21%
$ 44.92 million $ 263,683
Jul 11, 2025 $ 0.00858
+14.86%
$ 47.89 million $ 463,010
Jul 10, 2025 $ 0.00733
-0.04%
$ 40.84 million $ 181,015
Jul 9, 2025 $ 0.00733
+0.43%
$ 40.94 million $ 179,691
Jul 8, 2025 $ 0.0073
-1.07%
$ 40.77 million $ 156,236
Jul 7, 2025 $ 0.00738
+1.27%
$ 41.21 million $ 151,634
Jul 6, 2025 $ 0.00729
-1.50%
$ 40.7 million $ 146,766
Jul 5, 2025 $ 0.0074
+2.21%
$ 41.32 million $ 132,284
Jul 4, 2025 $ 0.00724
-0.50%
$ 40.42 million $ 138,233
Jul 3, 2025 $ 0.00728
+2.86%
$ 40.63 million $ 157,970
Jul 2, 2025 $ 0.00709
+1.97%
$ 39.59 million $ 164,523
Jul 1, 2025 $ 0.00696
-1.48%
$ 38.83 million $ 149,218
Jun 30, 2025 $ 0.00706
+0.17%
$ 39.4 million $ 152,906
Jun 29, 2025 $ 0.00705
+1.32%
$ 39.34 million $ 130,039
Jun 28, 2025 $ 0.00696
+7.26%
$ 38.83 million $ 139,906
Jun 27, 2025 $ 0.00648
-3.07%
$ 36.2 million $ 179,275
Jun 26, 2025 $ 0.00667
-1.74%
$ 37.26 million $ 192,270
Jun 25, 2025 $ 0.0068
+1.02%
$ 37.93 million $ 230,177
Jun 24, 2025 $ 0.00673
-3.44%
$ 37.55 million $ 228,876
Jun 23, 2025 $ 0.00696
+5.39%
$ 38.88 million $ 211,560
Jun 22, 2025 $ 0.00661
+2.08%
$ 36.89 million $ 250,481
Jun 21, 2025 $ 0.00647
+1.98%
$ 36.14 million $ 251,530
Jun 20, 2025 $ 0.00635
+1.68%
$ 35.44 million $ 333,695
Jun 19, 2025 $ 0.00624
+0.80%
$ 34.85 million $ 286,768
Jun 18, 2025 $ 0.00619
-9.55%
$ 34.57 million $ 525,428
Jun 17, 2025 $ 0.00685
-1.40%
$ 38.22 million $ 265,853
Jun 16, 2025 $ 0.00694
-1.75%
$ 38.77 million $ 224,590
Jun 15, 2025 $ 0.00707
-2.25%
$ 39.46 million $ 211,406