Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00294
+0.10%
$ 19.19 million $ 67,075
Jul 15, 3 AM $ 0.00294
+0.06%
$ 19.18 million $ 67,441
Jul 15, 2 AM $ 0.00294
+0.09%
$ 19.2 million $ 66,952
Jul 15, 1 AM $ 0.00294
-0.04%
$ 19.18 million $ 66,798
Jul 15, 12 AM $ 0.00294
+0.00%
$ 19.19 million $ 67,291
Jul 14, 11 PM $ 0.00294
-0.03%
$ 19.19 million $ 65,980
Jul 14, 10 PM $ 0.00294
+0.03%
$ 19.22 million $ 65,463
Jul 14, 9 PM $ 0.00294
+0.03%
$ 19.22 million $ 64,937
Jul 14, 8 PM $ 0.00294
+0.13%
$ 19.21 million $ 64,811
Jul 14, 7 PM $ 0.00294
-0.01%
$ 19.2 million $ 64,926
Jul 14, 6 PM $ 0.00294
-0.12%
$ 19.19 million $ 65,168
Jul 14, 5 PM $ 0.00294
-0.04%
$ 19.19 million $ 64,535
Jul 14, 4 PM $ 0.00294
+0.52%
$ 19.2 million $ 64,178
Jul 14, 3 PM $ 0.00293
+0.18%
$ 19.1 million $ 63,505
Jul 14, 2 PM $ 0.00292
+0.02%
$ 19.07 million $ 63,526
Jul 14, 1 PM $ 0.00292
-0.12%
$ 19.06 million $ 63,443
Jul 14, 12 PM $ 0.00292
+0.15%
$ 19.09 million $ 63,587
Jul 14, 11 AM $ 0.00292
-0.14%
$ 19.06 million $ 63,240
Jul 14, 10 AM $ 0.00292
+0.12%
$ 19.09 million $ 62,202
Jul 14, 9 AM $ 0.00292
+0.04%
$ 19.06 million $ 62,566
Jul 14, 8 AM $ 0.00292
-0.09%
$ 19.06 million $ 62,785
Jul 14, 7 AM $ 0.00292
+0.04%
$ 19.07 million $ 62,751
Jul 14, 6 AM $ 0.00292
-0.03%
$ 19.07 million $ 62,887
Jul 14, 5 AM $ 0.00292
+0.07%
$ 19.07 million $ 63,697
Jul 14, 4 AM $ 0.00292
+0.07%
$ 19.06 million $ 63,670
Jul 14, 3 AM $ 0.00292
-0.01%
$ 19.04 million $ 63,128
Jul 14, 2 AM $ 0.00292
-0.06%
$ 19.05 million $ 62,663
Jul 14, 1 AM $ 0.00292
+0.00%
$ 19.06 million $ 62,628
Jul 14, 12 AM $ 0.00292
+0.09%
$ 19.06 million $ 62,576
Jul 13, 11 PM $ 0.00292
+0.05%
$ 19.04 million $ 63,892
Jul 13, 10 PM $ 0.00292
-0.19%
$ 19.03 million $ 64,466
Jul 13, 9 PM $ 0.00292
-0.15%
$ 19.06 million $ 64,707
Jul 13, 8 PM $ 0.00293
+0.08%
$ 19.09 million $ 64,888
Jul 13, 7 PM $ 0.00292
-0.47%
$ 19.08 million $ 64,480
Jul 13, 6 PM $ 0.00294
+0.06%
$ 19.17 million $ 64,083
Jul 13, 5 PM $ 0.00293
-0.17%
$ 19.16 million $ 64,607
Jul 13, 4 PM $ 0.00294
-0.07%
$ 19.19 million $ 64,927
Jul 13, 3 PM $ 0.00294
-0.03%
$ 19.2 million $ 64,767
Jul 13, 2 PM $ 0.00294
+0.02%
$ 19.21 million $ 65,548
Jul 13, 1 PM $ 0.00294
+0.18%
$ 19.2 million $ 65,578
Jul 13, 12 PM $ 0.00294
-0.11%
$ 19.17 million $ 65,663
Jul 13, 11 AM $ 0.00294
-0.02%
$ 19.19 million $ 65,489
Jul 13, 10 AM $ 0.00294
-0.21%
$ 19.18 million $ 65,279
Jul 13, 9 AM $ 0.00294
+0.47%
$ 19.21 million $ 64,888
Jul 13, 8 AM $ 0.00293
+0.03%
$ 19.12 million $ 64,450
Jul 13, 7 AM $ 0.00293
+0.03%
$ 19.12 million $ 63,502
Jul 13, 6 AM $ 0.00293
-0.06%
$ 19.11 million $ 63,474
Jul 13, 5 AM $ 0.00293
+0.00%
$ 19.12 million $ 62,639
Jul 13, 4 AM $ 0.00293
+0.08%
$ 19.12 million $ 62,888
Jul 13, 3 AM $ 0.00293
-0.01%
$ 19.11 million $ 63,413