Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.00298
+0.13%
$19.52 million $112,146
Sep 14, 3 PM $0.00298
-0.34%
$19.5 million $110,493
Sep 14, 2 PM $0.00299
+0.00%
$19.56 million $109,498
Sep 14, 1 PM $0.00299
+0.49%
$19.55 million $110,078
Sep 14, 12 PM $0.00297
+0.43%
$19.46 million $109,439
Sep 14, 11 AM $0.00296
-0.14%
$19.37 million $105,564
Sep 14, 10 AM $0.00297
-0.44%
$19.4 million $101,898
Sep 14, 9 AM $0.00298
+4.49%
$19.49 million $97,629
Sep 14, 8 AM $0.00285
+1.47%
$18.65 million $75,012
Sep 14, 7 AM $0.00281
-0.23%
$18.38 million $66,065
Sep 14, 6 AM $0.00282
+0.37%
$18.42 million $67,956
Sep 14, 5 AM $0.00281
+0.07%
$18.35 million $66,777
Sep 14, 4 AM $0.0028
+0.16%
$18.34 million $66,020
Sep 14, 3 AM $0.0028
-0.38%
$18.29 million $63,295
Sep 14, 2 AM $0.00281
+0.14%
$18.38 million $61,833
Sep 14, 1 AM $0.00281
+0.10%
$18.37 million $61,333
Sep 14, 12 AM $0.00281
+0.09%
$18.38 million $61,253
Sep 13, 11 PM $0.00281
-0.13%
$18.35 million $61,545
Sep 13, 10 PM $0.00281
-0.04%
$18.37 million $61,722
Sep 13, 9 PM $0.00281
-0.02%
$18.38 million $61,218
Sep 13, 8 PM $0.00281
-0.14%
$18.38 million $61,011
Sep 13, 7 PM $0.00281
+0.16%
$18.41 million $61,814
Sep 13, 6 PM $0.00281
-0.07%
$18.38 million $61,672
Sep 13, 5 PM $0.00281
-0.08%
$18.39 million $60,958
Sep 13, 4 PM $0.00281
+0.16%
$18.4 million $61,324
Sep 13, 3 PM $0.00281
-0.18%
$18.38 million $62,129
Sep 13, 2 PM $0.00281
+0.00%
$18.4 million $62,686
Sep 13, 1 PM $0.00281
+0.13%
$18.4 million $62,545
Sep 13, 12 PM $0.00281
-0.14%
$18.38 million $61,240
Sep 13, 11 AM $0.00282
+0.07%
$18.41 million $62,121
Sep 13, 10 AM $0.00281
-0.85%
$18.4 million $63,373
Sep 13, 9 AM $0.00284
+0.78%
$18.56 million $63,898
Sep 13, 8 AM $0.00282
-0.24%
$18.41 million $65,616
Sep 13, 7 AM $0.00282
+0.29%
$18.46 million $65,879
Sep 13, 6 AM $0.00281
+0.25%
$18.4 million $65,609
Sep 13, 5 AM $0.00281
-0.15%
$18.36 million $64,908
Sep 13, 4 AM $0.00281
-0.07%
$18.38 million $66,382
Sep 13, 3 AM $0.00281
+0.03%
$18.4 million $68,072
Sep 13, 2 AM $0.00281
+0.10%
$18.4 million $68,550
Sep 13, 1 AM $0.00281
+0.03%
$18.38 million $68,774
Sep 13, 12 AM $0.00281
+0.09%
$18.39 million $68,715
Sep 12, 11 PM $0.00281
-0.21%
$18.37 million $67,686
Sep 12, 10 PM $0.00282
+0.03%
$18.42 million $68,439
Sep 12, 9 PM $0.00281
-0.23%
$18.41 million $68,188
Sep 12, 8 PM $0.00282
-0.22%
$18.43 million $68,110
Sep 12, 7 PM $0.00282
-0.32%
$18.47 million $67,559
Sep 12, 6 PM $0.00283
-0.29%
$18.53 million $68,191
Sep 12, 5 PM $0.00284
+0.61%
$18.6 million $68,612
Sep 12, 4 PM $0.00283
-0.48%
$18.49 million $68,093
Sep 12, 3 PM $0.00284
-0.20%
$18.58 million $67,430