Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00422
+0.27%
$ 27.48 million $ 80,877
May 18, 4 AM $ 0.00421
-0.44%
$ 27.41 million $ 80,533
May 18, 3 AM $ 0.00423
-0.28%
$ 27.53 million $ 79,470
May 18, 2 AM $ 0.00424
-0.11%
$ 27.6 million $ 78,068
May 18, 1 AM $ 0.00424
-0.60%
$ 27.63 million $ 77,514
May 18, 12 AM $ 0.00427
-0.62%
$ 27.8 million $ 75,064
May 17, 11 PM $ 0.00429
+0.03%
$ 27.97 million $ 70,345
May 17, 10 PM $ 0.00429
-0.10%
$ 27.96 million $ 71,055
May 17, 9 PM $ 0.0043
+1.15%
$ 27.99 million $ 69,987
May 17, 8 PM $ 0.00425
-0.01%
$ 27.67 million $ 70,322
May 17, 7 PM $ 0.00425
+0.05%
$ 27.67 million $ 70,250
May 17, 6 PM $ 0.00425
-0.06%
$ 27.66 million $ 70,167
May 17, 5 PM $ 0.00425
-0.04%
$ 27.68 million $ 69,569
May 17, 4 PM $ 0.00425
+0.04%
$ 27.69 million $ 69,154
May 17, 3 PM $ 0.00425
-0.40%
$ 27.68 million $ 75,529
May 17, 2 PM $ 0.00426
+0.12%
$ 27.79 million $ 75,339
May 17, 1 PM $ 0.00426
+0.10%
$ 27.77 million $ 75,281
May 17, 12 PM $ 0.00426
-0.07%
$ 27.74 million $ 75,391
May 17, 11 AM $ 0.00425
+0.40%
$ 27.71 million $ 76,465
May 17, 10 AM $ 0.00423
-0.13%
$ 27.59 million $ 77,486
May 17, 9 AM $ 0.00424
+0.41%
$ 27.63 million $ 78,420
May 17, 8 AM $ 0.00422
-1.45%
$ 27.52 million $ 79,005
May 17, 7 AM $ 0.00429
-0.42%
$ 27.92 million $ 79,438
May 17, 6 AM $ 0.0043
-0.21%
$ 28.05 million $ 78,823
May 17, 5 AM $ 0.00431
+0.09%
$ 28.11 million $ 78,162
May 17, 4 AM $ 0.00431
-0.12%
$ 28.08 million $ 78,601
May 17, 3 AM $ 0.00431
+0.03%
$ 28.11 million $ 77,406
May 17, 2 AM $ 0.00431
-0.01%
$ 28.09 million $ 77,743
May 17, 1 AM $ 0.00431
-0.16%
$ 28.1 million $ 77,827
May 17, 12 AM $ 0.00432
+0.07%
$ 28.14 million $ 78,108
May 16, 11 PM $ 0.00432
+1.09%
$ 28.12 million $ 77,844
May 16, 10 PM $ 0.00427
-0.25%
$ 27.82 million $ 78,551
May 16, 9 PM $ 0.00428
+0.21%
$ 27.89 million $ 79,694
May 16, 8 PM $ 0.00427
+0.05%
$ 27.83 million $ 79,303
May 16, 7 PM $ 0.00428
-0.08%
$ 27.86 million $ 79,957
May 16, 6 PM $ 0.00429
+0.38%
$ 27.93 million $ 80,001
May 16, 5 PM $ 0.00427
+0.07%
$ 27.82 million $ 79,797
May 16, 4 PM $ 0.00427
+1.12%
$ 27.81 million $ 79,569
May 16, 3 PM $ 0.00422
-0.18%
$ 27.5 million $ 73,604
May 16, 2 PM $ 0.00423
+0.41%
$ 27.55 million $ 74,220
May 16, 1 PM $ 0.00421
-1.89%
$ 27.44 million $ 74,111
May 16, 12 PM $ 0.00429
-0.09%
$ 27.97 million $ 74,147
May 16, 11 AM $ 0.0043
-0.19%
$ 27.99 million $ 74,246
May 16, 10 AM $ 0.0043
-0.07%
$ 28.05 million $ 75,196
May 16, 9 AM $ 0.00431
-0.01%
$ 28.07 million $ 79,969
May 16, 8 AM $ 0.00431
-0.41%
$ 28.07 million $ 80,598
May 16, 7 AM $ 0.00433
+0.81%
$ 28.19 million $ 80,624
May 16, 6 AM $ 0.00429
-0.16%
$ 27.96 million $ 83,706
May 16, 5 AM $ 0.0043
-1.00%
$ 28 million $ 84,203
May 16, 4 AM $ 0.00434
-0.01%
$ 28.28 million $ 85,804