Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00266
+0.07%
$ 16.94 million $ 82,823
Mar 31, 5 AM $ 0.00266
+0.06%
$ 16.93 million $ 83,491
Mar 31, 4 AM $ 0.00266
-0.05%
$ 16.92 million $ 82,856
Mar 31, 3 AM $ 0.00267
-0.01%
$ 16.96 million $ 83,907
Mar 31, 2 AM $ 0.00267
+0.20%
$ 16.97 million $ 84,474
Mar 31, 1 AM $ 0.00266
+0.38%
$ 16.93 million $ 83,227
Mar 31, 12 AM $ 0.00265
-0.11%
$ 16.87 million $ 81,653
Mar 30, 11 PM $ 0.00266
-0.21%
$ 16.89 million $ 81,172
Mar 30, 10 PM $ 0.00266
+0.08%
$ 16.92 million $ 80,980
Mar 30, 9 PM $ 0.00266
+1.41%
$ 16.91 million $ 80,598
Mar 30, 8 PM $ 0.00262
-0.29%
$ 16.66 million $ 80,061
Mar 30, 7 PM $ 0.00263
+0.16%
$ 16.72 million $ 78,124
Mar 30, 6 PM $ 0.00262
-0.08%
$ 16.69 million $ 76,074
Mar 30, 5 PM $ 0.00263
+0.15%
$ 16.7 million $ 76,334
Mar 30, 4 PM $ 0.00262
-0.19%
$ 16.68 million $ 79,114
Mar 30, 3 PM $ 0.00263
+0.40%
$ 16.71 million $ 82,238
Mar 30, 2 PM $ 0.00262
+0.30%
$ 16.65 million $ 81,151
Mar 30, 1 PM $ 0.00261
-0.18%
$ 16.6 million $ 81,464
Mar 30, 12 PM $ 0.00261
+0.06%
$ 16.63 million $ 81,046
Mar 30, 11 AM $ 0.00261
-0.09%
$ 16.61 million $ 81,066
Mar 30, 10 AM $ 0.00261
-0.02%
$ 16.63 million $ 81,035
Mar 30, 9 AM $ 0.00261
+0.11%
$ 16.63 million $ 81,476
Mar 30, 8 AM $ 0.00261
-0.12%
$ 16.61 million $ 81,424
Mar 30, 7 AM $ 0.00261
-0.01%
$ 16.63 million $ 85,154
Mar 30, 6 AM $ 0.00261
+0.18%
$ 16.63 million $ 85,596
Mar 30, 5 AM $ 0.00261
+0.01%
$ 16.6 million $ 87,003
Mar 30, 4 AM $ 0.00261
+0.11%
$ 16.6 million $ 89,993
Mar 30, 3 AM $ 0.00261
+0.05%
$ 16.58 million $ 88,979
Mar 30, 2 AM $ 0.00261
-0.05%
$ 16.57 million $ 88,803
Mar 30, 1 AM $ 0.00261
+0.05%
$ 16.57 million $ 89,165
Mar 30, 12 AM $ 0.00261
+0.17%
$ 16.57 million $ 89,449
Mar 29, 11 PM $ 0.0026
-0.38%
$ 16.54 million $ 92,304
Mar 29, 10 PM $ 0.00261
-0.53%
$ 16.6 million $ 92,352
Mar 29, 9 PM $ 0.00262
+2.31%
$ 16.69 million $ 92,509
Mar 29, 8 PM $ 0.00256
-0.04%
$ 16.31 million $ 85,940
Mar 29, 7 PM $ 0.00257
-0.03%
$ 16.32 million $ 86,254
Mar 29, 6 PM $ 0.00257
+0.79%
$ 16.32 million $ 86,154
Mar 29, 5 PM $ 0.00255
+0.61%
$ 16.19 million $ 84,490
Mar 29, 4 PM $ 0.00253
-1.21%
$ 16.09 million $ 81,761
Mar 29, 3 PM $ 0.00256
+0.38%
$ 16.29 million $ 78,802
Mar 29, 2 PM $ 0.00255
-0.45%
$ 16.23 million $ 77,848
Mar 29, 1 PM $ 0.00256
+0.37%
$ 16.3 million $ 78,229
Mar 29, 12 PM $ 0.00255
-0.01%
$ 16.24 million $ 78,898
Mar 29, 11 AM $ 0.00255
-0.05%
$ 16.24 million $ 78,988
Mar 29, 10 AM $ 0.00256
+0.03%
$ 16.25 million $ 79,574
Mar 29, 9 AM $ 0.00255
-0.09%
$ 16.25 million $ 79,300
Mar 29, 8 AM $ 0.00256
-0.27%
$ 16.25 million $ 79,681
Mar 29, 7 AM $ 0.00256
-0.09%
$ 16.26 million $ 76,582
Mar 29, 6 AM $ 0.00256
-0.52%
$ 16.27 million $ 76,943
Mar 29, 5 AM $ 0.00257
-0.24%
$ 16.36 million $ 75,467