Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,633
10:57 AM $ 0.00275
-0.06%
$ 17.95 million $ 65,613
10:56 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,626
10:55 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,637
10:54 AM $ 0.00275
+0.03%
$ 17.95 million $ 65,644
10:53 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,673
10:52 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,648
10:51 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,704
10:50 AM $ 0.00275
-0.03%
$ 17.95 million $ 65,751
10:49 AM $ 0.00275
+0.06%
$ 17.96 million $ 65,820
10:48 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,878
10:47 AM $ 0.00275
-0.06%
$ 17.96 million $ 65,889
10:46 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,941
10:45 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,947
10:44 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,931
10:43 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,961
10:42 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,987
10:41 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,084
10:40 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,070
10:39 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,044
10:38 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,062
10:37 AM $ 0.00275
-0.03%
$ 17.97 million $ 66,037
10:36 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,076
10:35 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,071
10:34 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,124
10:33 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,145
10:32 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,196
10:31 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,228
10:30 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,290
10:29 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,321
10:28 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,357
10:27 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,366
10:26 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,252
10:25 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,229
10:24 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,201
10:23 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,141
10:22 AM $ 0.00274
+0.00%
$ 17.96 million $ 66,069
10:21 AM $ 0.00274
+0.00%
$ 17.96 million $ 66,133
10:20 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,061
10:19 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,040
10:18 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,023
10:17 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,078
10:16 AM $ 0.00275
+0.03%
$ 17.95 million $ 66,115
10:15 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,132
10:14 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,151
10:13 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,171
10:12 AM $ 0.00275
-0.03%
$ 17.94 million $ 66,246
10:11 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,292
10:10 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,282
10:09 AM $ 0.00275
+0.06%
$ 17.95 million $ 66,242