Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00312
+0.39%
$ 19.83 million $ 122,624
11:48 AM $ 0.0031
+0.24%
$ 19.83 million $ 122,131
11:47 AM $ 0.0031
+0.00%
$ 19.83 million $ 122,132
11:46 AM $ 0.0031
+0.00%
$ 19.83 million $ 122,106
11:45 AM $ 0.0031
+0.00%
$ 19.83 million $ 122,113
11:44 AM $ 0.0031
-0.04%
$ 19.7 million $ 122,070
11:43 AM $ 0.0031
+0.00%
$ 19.7 million $ 122,055
11:42 AM $ 0.0031
+0.00%
$ 19.7 million $ 122,077
11:41 AM $ 0.0031
+0.00%
$ 19.7 million $ 122,113
11:40 AM $ 0.0031
+0.01%
$ 19.7 million $ 122,113
11:39 AM $ 0.0031
-0.33%
$ 19.71 million $ 122,073
11:38 AM $ 0.00311
+0.04%
$ 19.71 million $ 122,340
11:37 AM $ 0.00311
+0.00%
$ 19.71 million $ 122,303
11:36 AM $ 0.00311
+0.00%
$ 19.71 million $ 122,366
11:35 AM $ 0.00311
+0.00%
$ 19.71 million $ 122,382
11:34 AM $ 0.00311
-0.31%
$ 19.76 million $ 122,335
11:33 AM $ 0.00312
+0.01%
$ 19.76 million $ 122,466
11:32 AM $ 0.00312
+0.00%
$ 19.76 million $ 122,320
11:31 AM $ 0.00312
-0.10%
$ 19.76 million $ 122,346
11:30 AM $ 0.00312
+0.00%
$ 19.76 million $ 122,333
11:29 AM $ 0.00312
-0.10%
$ 19.84 million $ 121,868
11:28 AM $ 0.00312
+0.00%
$ 19.84 million $ 121,733
11:27 AM $ 0.00312
+0.00%
$ 19.84 million $ 121,766
11:26 AM $ 0.00312
+0.00%
$ 19.84 million $ 121,841
11:25 AM $ 0.00312
+0.01%
$ 19.84 million $ 121,828
11:24 AM $ 0.00312
+0.00%
$ 19.86 million $ 121,828
11:23 AM $ 0.00312
+0.00%
$ 19.86 million $ 121,885
11:22 AM $ 0.00312
+0.00%
$ 19.86 million $ 121,904
11:21 AM $ 0.00312
+0.00%
$ 19.86 million $ 121,880
11:20 AM $ 0.00311
+0.00%
$ 19.86 million $ 121,898
11:19 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,911
11:18 AM $ 0.00311
-0.01%
$ 19.82 million $ 121,911
11:17 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,892
11:16 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,824
11:15 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,789
11:14 AM $ 0.00311
+0.13%
$ 19.82 million $ 121,415
11:13 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,415
11:12 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,380
11:11 AM $ 0.00311
+0.00%
$ 19.82 million $ 121,387
11:10 AM $ 0.00311
-0.23%
$ 19.82 million $ 121,305
11:09 AM $ 0.00312
-0.16%
$ 19.84 million $ 120,932
11:08 AM $ 0.00312
+0.00%
$ 19.84 million $ 120,932
11:07 AM $ 0.00312
+0.24%
$ 19.84 million $ 120,926
11:06 AM $ 0.00312
+0.00%
$ 19.84 million $ 120,905
11:05 AM $ 0.00312
+0.00%
$ 19.84 million $ 120,899
11:04 AM $ 0.00312
-0.24%
$ 19.82 million $ 120,886
11:03 AM $ 0.00312
+0.00%
$ 19.82 million $ 120,886
11:02 AM $ 0.00312
+0.00%
$ 19.82 million $ 120,865
11:01 AM $ 0.00312
+0.00%
$ 19.82 million $ 120,839
11:00 AM $ 0.00312
+0.01%
$ 19.82 million $ 120,801