Symbol Historical Data

XYM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00758
+3.53%
$ 42.21 million $ 523,169
Nov 27, 2 PM $ 0.00732
-3.36%
$ 40.93 million $ 522,626
Nov 27, 1 PM $ 0.00758
+1.29%
$ 42.3 million $ 613,794
Nov 27, 12 PM $ 0.00748
-0.10%
$ 41.76 million $ 597,247
Nov 27, 11 AM $ 0.00749
+2.37%
$ 41.8 million $ 772,681
Nov 27, 10 AM $ 0.00731
-3.48%
$ 40.72 million $ 800,170
Nov 27, 9 AM $ 0.00758
+8.16%
$ 42.31 million $ 898,360
Nov 27, 8 AM $ 0.00701
-0.12%
$ 39.11 million $ 873,995
Nov 27, 7 AM $ 0.00702
-0.91%
$ 39.16 million $ 883,361
Nov 27, 6 AM $ 0.00708
+0.08%
$ 39.53 million $ 910,601
Nov 27, 5 AM $ 0.00707
-0.52%
$ 39.51 million $ 937,341
Nov 27, 4 AM $ 0.00711
-0.03%
$ 39.66 million $ 945,487
Nov 27, 3 AM $ 0.00711
+8.96%
$ 39.42 million $ 946,544
Nov 27, 2 AM $ 0.00653
+0.82%
$ 36.45 million $ 842,642
Nov 27, 1 AM $ 0.00648
+2.24%
$ 36.15 million $ 841,287
Nov 27, 12 AM $ 0.00633
-4.29%
$ 35.36 million $ 824,819
Nov 26, 11 PM $ 0.00662
-0.36%
$ 36.94 million $ 840,104
Nov 26, 10 PM $ 0.00664
-0.73%
$ 37.08 million $ 850,033
Nov 26, 9 PM $ 0.00669
-0.94%
$ 37.36 million $ 861,044
Nov 26, 8 PM $ 0.00676
-0.86%
$ 37.71 million $ 865,950
Nov 26, 7 PM $ 0.00681
-0.94%
$ 38.08 million $ 861,674
Nov 26, 6 PM $ 0.00688
-0.11%
$ 38.4 million $ 866,971
Nov 26, 5 PM $ 0.00689
+2.04%
$ 38.44 million $ 864,457
Nov 26, 4 PM $ 0.00675
+3.28%
$ 37.68 million $ 846,745
Nov 26, 3 PM $ 0.00653
-2.53%
$ 36.21 million $ 811,758
Nov 26, 2 PM $ 0.00676
+8.54%
$ 37.74 million $ 812,771
Nov 26, 1 PM $ 0.00623
-7.67%
$ 35.16 million $ 714,619
Nov 26, 12 PM $ 0.00675
+1.46%
$ 37.65 million $ 728,353
Nov 26, 11 AM $ 0.00665
+5.66%
$ 37.12 million $ 560,673
Nov 26, 10 AM $ 0.00629
+10.48%
$ 35.48 million $ 486,597
Nov 26, 9 AM $ 0.0057
-8.05%
$ 31.54 million $ 374,477
Nov 26, 8 AM $ 0.00619
-1.63%
$ 34.99 million $ 331,892
Nov 26, 7 AM $ 0.0063
+1.46%
$ 35.16 million $ 329,222
Nov 26, 6 AM $ 0.00621
+4.29%
$ 34.65 million $ 319,558
Nov 26, 5 AM $ 0.00595
+1.42%
$ 33.25 million $ 298,554
Nov 26, 4 AM $ 0.00587
+0.57%
$ 32.76 million $ 303,823
Nov 26, 3 AM $ 0.00583
-1.00%
$ 32.57 million $ 302,165
Nov 26, 2 AM $ 0.00589
+5.35%
$ 32.9 million $ 292,888
Nov 26, 1 AM $ 0.00559
+0.32%
$ 31.23 million $ 272,859
Nov 26, 12 AM $ 0.00558
+0.62%
$ 31.11 million $ 267,080
Nov 25, 11 PM $ 0.00554
+1.16%
$ 30.94 million $ 288,139
Nov 25, 10 PM $ 0.00548
+2.16%
$ 30.59 million $ 287,983
Nov 25, 9 PM $ 0.00536
-0.81%
$ 29.94 million $ 276,741
Nov 25, 8 PM $ 0.00541
-0.06%
$ 30.18 million $ 271,082
Nov 25, 7 PM $ 0.00541
+0.03%
$ 30.2 million $ 272,757
Nov 25, 6 PM $ 0.00541
+0.06%
$ 30.19 million $ 277,339
Nov 25, 5 PM $ 0.00541
+0.07%
$ 30.18 million $ 282,355
Nov 25, 4 PM $ 0.0054
+0.81%
$ 30.15 million $ 294,244
Nov 25, 3 PM $ 0.00536
-0.02%
$ 30 million $ 293,904
Nov 25, 2 PM $ 0.00536
-0.48%
$ 29.94 million $ 289,015