Symbol Historical Data

XYM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0054
+0.81%
$ 30.15 million $ 294,244
Nov 25, 3 PM $ 0.00536
-0.02%
$ 30 million $ 293,904
Nov 25, 2 PM $ 0.00536
-0.48%
$ 29.94 million $ 289,015
Nov 25, 1 PM $ 0.00539
+0.09%
$ 30.12 million $ 294,465
Nov 25, 12 PM $ 0.00538
+1.92%
$ 30.06 million $ 317,868
Nov 25, 11 AM $ 0.00528
+1.97%
$ 29.49 million $ 344,193
Nov 25, 10 AM $ 0.00518
-2.95%
$ 28.93 million $ 358,720
Nov 25, 9 AM $ 0.00534
+0.98%
$ 29.82 million $ 369,087
Nov 25, 8 AM $ 0.00529
-0.41%
$ 29.51 million $ 347,865
Nov 25, 7 AM $ 0.00531
+0.83%
$ 29.65 million $ 344,673
Nov 25, 6 AM $ 0.00527
-1.15%
$ 29.39 million $ 341,925
Nov 25, 5 AM $ 0.00533
+4.79%
$ 29.47 million $ 329,254
Nov 25, 4 AM $ 0.00508
+0.97%
$ 28.38 million $ 302,565
Nov 25, 3 AM $ 0.00503
-1.11%
$ 28.1 million $ 302,368
Nov 25, 2 AM $ 0.00509
+0.90%
$ 28.43 million $ 336,203
Nov 25, 1 AM $ 0.00505
+0.34%
$ 28.17 million $ 377,475
Nov 25, 12 AM $ 0.00503
+2.51%
$ 28.08 million $ 383,178
Nov 24, 11 PM $ 0.00491
+4.25%
$ 27.38 million $ 378,066
Nov 24, 10 PM $ 0.00471
+0.40%
$ 26.27 million $ 368,374
Nov 24, 9 PM $ 0.00469
+0.02%
$ 26.16 million $ 372,620
Nov 24, 8 PM $ 0.00469
-0.33%
$ 26.16 million $ 401,365
Nov 24, 7 PM $ 0.0047
+0.48%
$ 26.24 million $ 422,575
Nov 24, 6 PM $ 0.00468
-0.70%
$ 26.12 million $ 417,786
Nov 24, 5 PM $ 0.00471
-2.61%
$ 26.3 million $ 413,192
Nov 24, 4 PM $ 0.00484
+1.27%
$ 26.99 million $ 406,223
Nov 24, 3 PM $ 0.00477
+0.13%
$ 26.65 million $ 418,740
Nov 24, 2 PM $ 0.00477
-3.43%
$ 26.62 million $ 424,475
Nov 24, 1 PM $ 0.00494
-2.76%
$ 27.54 million $ 415,599
Nov 24, 12 PM $ 0.00508
+2.11%
$ 28.35 million $ 272,409
Nov 24, 11 AM $ 0.00492
+2.70%
$ 27.45 million $ 347,086
Nov 24, 10 AM $ 0.00479
+1.27%
$ 26.73 million $ 326,451
Nov 24, 9 AM $ 0.00473
+1.67%
$ 26.4 million $ 311,798
Nov 24, 8 AM $ 0.00465
+0.38%
$ 25.96 million $ 309,231
Nov 24, 7 AM $ 0.00463
-0.46%
$ 25.87 million $ 307,009
Nov 24, 6 AM $ 0.00465
+1.73%
$ 25.98 million $ 310,428
Nov 24, 5 AM $ 0.00458
+0.37%
$ 25.54 million $ 307,276
Nov 24, 4 AM $ 0.00456
-2.24%
$ 25.45 million $ 314,866
Nov 24, 3 AM $ 0.00466
+2.10%
$ 26.03 million $ 312,610
Nov 24, 2 AM $ 0.00457
+1.80%
$ 25.5 million $ 278,778
Nov 24, 1 AM $ 0.00449
+1.17%
$ 25.05 million $ 230,429
Nov 24, 12 AM $ 0.00443
-0.08%
$ 24.76 million $ 222,417
Nov 23, 11 PM $ 0.00444
+0.08%
$ 24.78 million $ 195,732
Nov 23, 10 PM $ 0.00444
+0.14%
$ 24.77 million $ 192,908
Nov 23, 9 PM $ 0.00444
+0.63%
$ 24.78 million $ 186,178
Nov 23, 8 PM $ 0.00441
+3.88%
$ 24.63 million $ 154,701
Nov 23, 7 PM $ 0.00425
+0.42%
$ 23.67 million $ 132,480
Nov 23, 6 PM $ 0.00423
-0.21%
$ 23.63 million $ 132,412
Nov 23, 5 PM $ 0.00424
+0.30%
$ 23.68 million $ 133,567
Nov 23, 4 PM $ 0.00423
-0.36%
$ 23.63 million $ 134,399
Nov 23, 3 PM $ 0.00425
+0.01%
$ 23.71 million $ 118,735