Symbol Historical Data

XYM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00423
-0.36%
$ 23.63 million $ 134,399
Nov 23, 3 PM $ 0.00425
+0.01%
$ 23.71 million $ 118,735
Nov 23, 2 PM $ 0.00425
+1.89%
$ 23.72 million $ 115,520
Nov 23, 1 PM $ 0.00417
+0.34%
$ 23.28 million $ 115,528
Nov 23, 12 PM $ 0.00416
-0.13%
$ 23.2 million $ 124,782
Nov 23, 11 AM $ 0.00416
+1.15%
$ 23.23 million $ 123,965
Nov 23, 10 AM $ 0.00411
+0.11%
$ 22.97 million $ 120,816
Nov 23, 9 AM $ 0.00411
-0.53%
$ 22.94 million $ 122,846
Nov 23, 8 AM $ 0.00414
+0.09%
$ 23.09 million $ 119,092
Nov 23, 7 AM $ 0.00413
+0.26%
$ 23.07 million $ 117,002
Nov 23, 6 AM $ 0.00412
-0.06%
$ 23.01 million $ 120,203
Nov 23, 5 AM $ 0.00413
+1.35%
$ 23.03 million $ 119,770
Nov 23, 4 AM $ 0.00407
-0.07%
$ 22.72 million $ 110,601
Nov 23, 3 AM $ 0.00407
+0.14%
$ 22.74 million $ 111,546
Nov 23, 2 AM $ 0.00407
+0.13%
$ 22.7 million $ 110,135
Nov 23, 1 AM $ 0.00406
-0.14%
$ 22.67 million $ 109,509
Nov 23, 12 AM $ 0.00407
+0.15%
$ 22.71 million $ 109,407
Nov 22, 11 PM $ 0.00406
+0.74%
$ 22.66 million $ 110,850
Nov 22, 10 PM $ 0.00403
+0.11%
$ 22.51 million $ 108,896
Nov 22, 9 PM $ 0.00403
-0.26%
$ 22.48 million $ 114,126
Nov 22, 8 PM $ 0.00404
+0.00%
$ 22.54 million $ 114,062
Nov 22, 7 PM $ 0.00404
-0.31%
$ 22.54 million $ 113,970
Nov 22, 6 PM $ 0.00405
-0.52%
$ 22.62 million $ 115,068
Nov 22, 5 PM $ 0.00407
+0.40%
$ 22.73 million $ 154,397
Nov 22, 4 PM $ 0.00406
-0.25%
$ 22.62 million $ 156,433
Nov 22, 3 PM $ 0.00407
-1.43%
$ 22.7 million $ 156,966
Nov 22, 2 PM $ 0.00413
-0.57%
$ 23.03 million $ 161,097
Nov 22, 1 PM $ 0.00415
+1.02%
$ 23.16 million $ 163,486
Nov 22, 12 PM $ 0.00411
-0.18%
$ 22.93 million $ 158,429
Nov 22, 11 AM $ 0.00412
+0.04%
$ 22.98 million $ 166,428
Nov 22, 10 AM $ 0.00412
-0.08%
$ 22.92 million $ 166,106
Nov 22, 9 AM $ 0.00412
+0.02%
$ 22.98 million $ 171,137
Nov 22, 8 AM $ 0.00412
+0.24%
$ 22.99 million $ 180,853
Nov 22, 7 AM $ 0.00411
+0.40%
$ 22.94 million $ 183,893
Nov 22, 6 AM $ 0.00409
+0.04%
$ 22.85 million $ 182,239
Nov 22, 5 AM $ 0.00409
+0.32%
$ 22.82 million $ 182,964
Nov 22, 4 AM $ 0.00408
-0.25%
$ 22.76 million $ 185,173
Nov 22, 3 AM $ 0.00409
+0.80%
$ 22.82 million $ 191,491
Nov 22, 2 AM $ 0.00405
-0.02%
$ 22.63 million $ 194,461
Nov 22, 1 AM $ 0.00406
+0.42%
$ 22.64 million $ 196,130
Nov 22, 12 AM $ 0.00405
+0.34%
$ 22.62 million $ 197,677
Nov 21, 11 PM $ 0.00404
-0.03%
$ 22.55 million $ 197,080
Nov 21, 10 PM $ 0.00404
+2.22%
$ 22.48 million $ 194,148
Nov 21, 9 PM $ 0.00395
+1.06%
$ 22.07 million $ 188,995
Nov 21, 8 PM $ 0.00391
-2.41%
$ 21.87 million $ 188,994
Nov 21, 7 PM $ 0.00401
+1.46%
$ 22.37 million $ 193,798
Nov 21, 6 PM $ 0.00395
+2.24%
$ 22.07 million $ 190,927
Nov 21, 5 PM $ 0.00386
-1.14%
$ 21.57 million $ 150,589
Nov 21, 4 PM $ 0.00391
-0.58%
$ 21.82 million $ 154,148
Nov 21, 3 PM $ 0.00393
+0.53%
$ 21.93 million $ 156,354