Symbol Historical Data

XYM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00287
+0.35%
$ 18.25 million $ 130,546
Mar 4, 4 PM $ 0.00286
+0.37%
$ -- $ 142,209
Mar 4, 1 PM $ 0.00271
+0.32%
$ 17.24 million $ 122,595
Mar 4, 12 PM $ 0.00271
-0.31%
$ 17.19 million $ 122,208
Mar 4, 11 AM $ 0.00271
-0.73%
$ 17.24 million $ 123,371
Mar 4, 9 AM $ 0.00268
+0.55%
$ 17.02 million $ 125,235
Mar 4, 8 AM $ 0.00266
+0.25%
$ 16.93 million $ 127,423
Mar 4, 7 AM $ 0.00266
+0.03%
$ 16.87 million $ 123,449
Mar 4, 6 AM $ 0.00265
+0.29%
$ 16.87 million $ 124,812
Mar 4, 5 AM $ 0.00265
+0.33%
$ 16.82 million $ 126,226
Mar 4, 4 AM $ 0.00264
-0.06%
$ 16.76 million $ 126,247
Mar 4, 3 AM $ 0.00264
-0.14%
$ 16.77 million $ 137,046
Mar 4, 2 AM $ 0.00264
-0.38%
$ 16.8 million $ 139,033
Mar 4, 1 AM $ 0.00265
-0.17%
$ 16.86 million $ 137,644
Mar 4, 12 AM $ 0.00266
+0.25%
$ 16.89 million $ 138,737
Mar 3, 11 PM $ 0.00265
-0.42%
$ 16.85 million $ 137,564
Mar 3, 10 PM $ 0.00266
-2.09%
$ 16.92 million $ 134,414
Mar 3, 9 PM $ 0.00272
-0.02%
$ 17.28 million $ 131,866
Mar 3, 8 PM $ 0.00272
-0.09%
$ 17.28 million $ 132,509
Mar 3, 7 PM $ 0.00272
-0.04%
$ 17.3 million $ 132,622
Mar 3, 6 PM $ 0.00272
-0.73%
$ 17.31 million $ 136,097
Mar 3, 5 PM $ 0.00274
+0.29%
$ 17.43 million $ 123,073
Mar 3, 4 PM $ 0.00274
+0.72%
$ 17.38 million $ 114,998
Mar 3, 3 PM $ 0.00272
+0.09%
$ 17.26 million $ 109,723
Mar 3, 2 PM $ 0.00271
-0.09%
$ 17.24 million $ 110,913
Mar 3, 1 PM $ 0.00272
-0.54%
$ 17.26 million $ 112,207
Mar 3, 12 PM $ 0.00273
+0.48%
$ 17.35 million $ 111,831
Mar 3, 11 AM $ 0.00272
+1.56%
$ 17.27 million $ 110,820
Mar 3, 10 AM $ 0.00268
+0.89%
$ 17 million $ 105,779
Mar 3, 9 AM $ 0.00265
-2.35%
$ 16.85 million $ 106,694
Mar 3, 8 AM $ 0.00272
-0.57%
$ 17.26 million $ 105,662
Mar 3, 7 AM $ 0.00273
-2.31%
$ 17.36 million $ 104,099
Mar 3, 6 AM $ 0.0028
+0.00%
$ 17.79 million $ 103,889
Mar 3, 5 AM $ 0.0028
-0.32%
$ 17.79 million $ 103,888
Mar 3, 4 AM $ 0.00281
+1.73%
$ 17.85 million $ 104,325
Mar 3, 3 AM $ 0.00276
+2.10%
$ 17.55 million $ 93,549
Mar 3, 2 AM $ 0.0027
+0.21%
$ 17.19 million $ 92,681
Mar 3, 1 AM $ 0.0027
-1.05%
$ 17.15 million $ 91,131
Mar 3, 12 AM $ 0.00273
+0.59%
$ 17.33 million $ 89,988
Mar 2, 11 PM $ 0.00271
-0.43%
$ 17.23 million $ 89,763
Mar 2, 10 PM $ 0.00272
+0.41%
$ 17.3 million $ 92,223
Mar 2, 9 PM $ 0.00271
-0.02%
$ 17.23 million $ 93,177
Mar 2, 8 PM $ 0.00271
+0.39%
$ 17.24 million $ 93,680
Mar 2, 7 PM $ 0.0027
-0.12%
$ 17.17 million $ 97,003
Mar 2, 6 PM $ 0.00271
+0.19%
$ 17.19 million $ 94,323
Mar 2, 5 PM $ 0.0027
+0.04%
$ 17.16 million $ 95,621
Mar 2, 4 PM $ 0.0027
-0.13%
$ 17.15 million $ 100,642
Mar 2, 3 PM $ 0.0027
+0.13%
$ 17.17 million $ 100,149
Mar 2, 2 PM $ 0.0027
+0.11%
$ 17.15 million $ 99,689
Mar 2, 1 PM $ 0.0027
+0.71%
$ 17.13 million $ 99,566