Symbol Historical Data

XYM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00393
+0.53%
$ 21.93 million $ 156,354
Nov 21, 2 PM $ 0.00391
+0.05%
$ 21.86 million $ 152,401
Nov 21, 1 PM $ 0.00391
-0.92%
$ 21.82 million $ 155,979
Nov 21, 12 PM $ 0.00395
+0.28%
$ 22.03 million $ 154,376
Nov 21, 11 AM $ 0.00393
-0.68%
$ 21.95 million $ 152,564
Nov 21, 10 AM $ 0.00396
-0.61%
$ 22.12 million $ 156,134
Nov 21, 9 AM $ 0.00398
-1.18%
$ 22.25 million $ 150,704
Nov 21, 8 AM $ 0.00403
-0.49%
$ 22.49 million $ 142,953
Nov 21, 7 AM $ 0.00405
-1.30%
$ 22.6 million $ 140,591
Nov 21, 6 AM $ 0.00409
-0.59%
$ 22.85 million $ 132,404
Nov 21, 5 AM $ 0.00413
-0.26%
$ 23.03 million $ 131,549
Nov 21, 4 AM $ 0.00414
+0.05%
$ 23.09 million $ 129,110
Nov 21, 3 AM $ 0.00413
-0.30%
$ 23.08 million $ 121,559
Nov 21, 2 AM $ 0.00415
-0.13%
$ 23.14 million $ 126,202
Nov 21, 1 AM $ 0.00415
-0.35%
$ 23.18 million $ 125,655
Nov 21, 12 AM $ 0.00417
-0.10%
$ 23.26 million $ 129,500
Nov 20, 11 PM $ 0.00417
+0.39%
$ 23.26 million $ 137,458
Nov 20, 10 PM $ 0.00416
-0.17%
$ 23.2 million $ 137,311
Nov 20, 9 PM $ 0.00416
-0.21%
$ 23.24 million $ 136,194
Nov 20, 8 PM $ 0.00417
+0.32%
$ 23.29 million $ 135,923
Nov 20, 7 PM $ 0.00416
-0.87%
$ 23.22 million $ 135,071
Nov 20, 6 PM $ 0.00419
+0.11%
$ 23.42 million $ 136,397
Nov 20, 5 PM $ 0.00419
-1.19%
$ 23.38 million $ 135,816
Nov 20, 4 PM $ 0.00424
-1.06%
$ 23.66 million $ 135,836
Nov 20, 3 PM $ 0.00428
-1.39%
$ 23.98 million $ 139,520
Nov 20, 2 PM $ 0.00434
+1.62%
$ 24.21 million $ 173,825
Nov 20, 1 PM $ 0.00427
-0.13%
$ 23.82 million $ 171,882
Nov 20, 12 PM $ 0.00427
-0.63%
$ 23.85 million $ 170,745
Nov 20, 11 AM $ 0.0043
+3.44%
$ 23.39 million $ 164,512
Nov 20, 10 AM $ 0.00416
+0.81%
$ 23.2 million $ 167,416
Nov 20, 9 AM $ 0.00412
-0.63%
$ 23.02 million $ 168,379
Nov 20, 8 AM $ 0.00415
+0.53%
$ 23.18 million $ 170,342
Nov 20, 7 AM $ 0.00413
-0.45%
$ 23.12 million $ 177,826
Nov 20, 6 AM $ 0.00415
+0.14%
$ 23.16 million $ 178,629
Nov 20, 5 AM $ 0.00414
-0.53%
$ 23.13 million $ 177,960
Nov 20, 4 AM $ 0.00417
-0.42%
$ 23.28 million $ 183,371
Nov 20, 3 AM $ 0.00418
+1.68%
$ 23.31 million $ 182,781
Nov 20, 2 AM $ 0.00411
+1.00%
$ 22.96 million $ 172,376
Nov 20, 1 AM $ 0.00407
-1.30%
$ 22.73 million $ 170,635
Nov 20, 12 AM $ 0.00413
+0.50%
$ 23.05 million $ 173,530
Nov 19, 11 PM $ 0.00411
+0.05%
$ 22.98 million $ 166,396
Nov 19, 10 PM $ 0.00411
+0.78%
$ 22.96 million $ 163,011
Nov 19, 9 PM $ 0.00408
+1.03%
$ 22.77 million $ 165,182
Nov 19, 8 PM $ 0.00404
-0.06%
$ 22.54 million $ 163,553
Nov 19, 7 PM $ 0.00404
-0.67%
$ 22.56 million $ 169,358
Nov 19, 6 PM $ 0.00407
+0.01%
$ 22.71 million $ 173,055
Nov 19, 5 PM $ 0.00407
-2.98%
$ 22.71 million $ 173,717
Nov 19, 4 PM $ 0.00419
-1.81%
$ 23.4 million $ 173,688
Nov 19, 3 PM $ 0.00427
+4.78%
$ 23.85 million $ 172,628
Nov 19, 2 PM $ 0.00405
+1.51%
$ 22.82 million $ 139,387