Symbol Historical Data

XYM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00427
+4.78%
$ 23.85 million $ 172,628
Nov 19, 2 PM $ 0.00405
+1.51%
$ 22.82 million $ 139,387
Nov 19, 1 PM $ 0.00399
-0.26%
$ 22.26 million $ 134,695
Nov 19, 12 PM $ 0.004
+2.91%
$ 22.31 million $ 144,517
Nov 19, 11 AM $ 0.00388
+0.11%
$ 21.68 million $ 135,666
Nov 19, 10 AM $ 0.00388
-1.82%
$ 21.67 million $ 138,977
Nov 19, 9 AM $ 0.00395
+0.13%
$ 22.14 million $ 142,211
Nov 19, 8 AM $ 0.00395
-0.23%
$ 22.05 million $ 140,273
Nov 19, 7 AM $ 0.00396
-0.13%
$ 22.1 million $ 132,243
Nov 19, 6 AM $ 0.00396
-0.34%
$ 22.12 million $ 130,843
Nov 19, 5 AM $ 0.00398
-0.67%
$ 22.2 million $ 132,164
Nov 19, 4 AM $ 0.004
+0.72%
$ 22.34 million $ 127,873
Nov 19, 3 AM $ 0.00397
+0.29%
$ 22.18 million $ 128,433
Nov 19, 2 AM $ 0.00396
-0.48%
$ 22.12 million $ 132,483
Nov 19, 1 AM $ 0.00398
-0.07%
$ 22.22 million $ 135,331
Nov 19, 12 AM $ 0.00398
+1.70%
$ 22.21 million $ 136,706
Nov 18, 11 PM $ 0.00392
-0.14%
$ 21.87 million $ 137,585
Nov 18, 10 PM $ 0.00392
+1.35%
$ 21.88 million $ 142,279
Nov 18, 9 PM $ 0.00387
+0.13%
$ 21.59 million $ 142,682
Nov 18, 8 PM $ 0.00387
+0.03%
$ 21.61 million $ 195,785
Nov 18, 7 PM $ 0.00387
-0.41%
$ 21.61 million $ 193,675
Nov 18, 6 PM $ 0.00389
+0.43%
$ 21.69 million $ 195,100
Nov 18, 5 PM $ 0.00387
-0.03%
$ 21.6 million $ 192,706
Nov 18, 4 PM $ 0.00387
-0.08%
$ 21.59 million $ 188,949
Nov 18, 3 PM $ 0.00387
+0.06%
$ 21.62 million $ 185,762
Nov 18, 2 PM $ 0.00387
+0.13%
$ 21.61 million $ 175,919
Nov 18, 1 PM $ 0.00387
+0.25%
$ 21.58 million $ 172,069
Nov 18, 12 PM $ 0.00386
+1.07%
$ 21.52 million $ 162,998
Nov 18, 11 AM $ 0.00381
-0.33%
$ 21.28 million $ 162,321
Nov 18, 10 AM $ 0.00382
-0.64%
$ 21.35 million $ 160,400
Nov 18, 9 AM $ 0.00385
-0.09%
$ 21.49 million $ 162,721
Nov 18, 8 AM $ 0.00385
+0.12%
$ 21.51 million $ 161,771
Nov 18, 7 AM $ 0.00385
-0.14%
$ 21.5 million $ 162,838
Nov 18, 6 AM $ 0.00386
-0.13%
$ 21.53 million $ 166,984
Nov 18, 5 AM $ 0.00386
+0.46%
$ 21.56 million $ 168,347
Nov 18, 4 AM $ 0.00385
-0.30%
$ 21.47 million $ 186,150
Nov 18, 3 AM $ 0.00386
+0.02%
$ 21.54 million $ 195,382
Nov 18, 2 AM $ 0.00386
+0.16%
$ 21.53 million $ 196,826
Nov 18, 1 AM $ 0.00385
+0.12%
$ 21.49 million $ 209,529
Nov 18, 12 AM $ 0.00385
+0.15%
$ 21.47 million $ 209,972
Nov 17, 11 PM $ 0.00384
+0.05%
$ 21.44 million $ 203,217
Nov 17, 10 PM $ 0.00384
-0.04%
$ 21.43 million $ 195,847
Nov 17, 9 PM $ 0.00384
+0.00%
$ 21.44 million $ 188,373
Nov 17, 8 PM $ 0.00384
+0.01%
$ 21.44 million $ 180,041
Nov 17, 7 PM $ 0.00384
-0.94%
$ 21.43 million $ 173,809
Nov 17, 6 PM $ 0.00388
+0.26%
$ 21.64 million $ 162,309
Nov 17, 5 PM $ 0.00387
+0.01%
$ 21.6 million $ 167,360
Nov 17, 4 PM $ 0.00387
+0.14%
$ 21.62 million $ 172,802
Nov 17, 3 PM $ 0.00386
-0.06%
$ 21.54 million $ 182,607
Nov 17, 2 PM $ 0.00386
+0.39%
$ 21.55 million $ 190,340