Symbol Historical Data

XYM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00386
-0.06%
$ 21.54 million $ 182,607
Nov 17, 2 PM $ 0.00386
+0.39%
$ 21.55 million $ 190,340
Nov 17, 1 PM $ 0.00385
-0.09%
$ 21.5 million $ 192,012
Nov 17, 12 PM $ 0.00385
-0.30%
$ 21.49 million $ 193,754
Nov 17, 11 AM $ 0.00386
-0.24%
$ 21.58 million $ 217,114
Nov 17, 10 AM $ 0.00387
-0.50%
$ 21.6 million $ 205,918
Nov 17, 9 AM $ 0.00389
-0.28%
$ 21.71 million $ 194,593
Nov 17, 8 AM $ 0.0039
+0.46%
$ 21.76 million $ 201,839
Nov 17, 7 AM $ 0.00388
+0.64%
$ 21.69 million $ 200,979
Nov 17, 6 AM $ 0.00386
-0.22%
$ 21.55 million $ 196,033
Nov 17, 5 AM $ 0.00387
-1.62%
$ 21.58 million $ 195,996
Nov 17, 4 AM $ 0.00393
+1.95%
$ 21.94 million $ 175,085
Nov 17, 3 AM $ 0.00386
-0.27%
$ 21.57 million $ 168,410
Nov 17, 2 AM $ 0.00387
-0.38%
$ 21.62 million $ 164,485
Nov 17, 1 AM $ 0.00389
-0.31%
$ 21.71 million $ 155,505
Nov 17, 12 AM $ 0.0039
+0.51%
$ 21.82 million $ 151,477
Nov 16, 11 PM $ 0.00388
+0.53%
$ 21.66 million $ 148,084
Nov 16, 10 PM $ 0.00386
-0.20%
$ 21.55 million $ 148,151
Nov 16, 9 PM $ 0.00387
-0.01%
$ 21.59 million $ 149,062
Nov 16, 8 PM $ 0.00387
+0.08%
$ 21.59 million $ 169,501
Nov 16, 7 PM $ 0.00386
+0.00%
$ 21.58 million $ 172,242
Nov 16, 6 PM $ 0.00387
+1.80%
$ 21.58 million $ 172,957
Nov 16, 5 PM $ 0.00379
-0.87%
$ 21.18 million $ 166,477
Nov 16, 4 PM $ 0.00383
-1.37%
$ 21.37 million $ 167,861
Nov 16, 3 PM $ 0.00388
+0.36%
$ 21.67 million $ 158,254
Nov 16, 2 PM $ 0.00387
-0.11%
$ 21.6 million $ 155,852
Nov 16, 1 PM $ 0.00387
-0.99%
$ 21.62 million $ 166,751
Nov 16, 12 PM $ 0.00391
+1.37%
$ 21.84 million $ 166,056
Nov 16, 11 AM $ 0.00386
-0.25%
$ 21.54 million $ 138,102
Nov 16, 10 AM $ 0.00387
-0.10%
$ 21.6 million $ 142,745
Nov 16, 9 AM $ 0.00387
+0.73%
$ 21.59 million $ 146,575
Nov 16, 8 AM $ 0.00384
-0.12%
$ 21.42 million $ 140,220
Nov 16, 7 AM $ 0.00384
-0.09%
$ 21.48 million $ 141,264
Nov 16, 6 AM $ 0.00385
+0.55%
$ 21.47 million $ 141,484
Nov 16, 5 AM $ 0.00382
-0.08%
$ 21.32 million $ 159,205
Nov 16, 4 AM $ 0.00382
+0.96%
$ 21.35 million $ 175,348
Nov 16, 3 AM $ 0.00379
+0.52%
$ 21.14 million $ 178,408
Nov 16, 2 AM $ 0.00377
+0.24%
$ 21.04 million $ 177,208
Nov 16, 1 AM $ 0.00376
-0.06%
$ 20.98 million $ 184,680
Nov 16, 12 AM $ 0.00376
+0.22%
$ 21 million $ 186,715
Nov 15, 11 PM $ 0.00375
-0.09%
$ 20.94 million $ 201,273
Nov 15, 10 PM $ 0.00376
-0.57%
$ 20.97 million $ 290,879
Nov 15, 9 PM $ 0.00378
+0.28%
$ 21.09 million $ 294,829
Nov 15, 8 PM $ 0.00377
+0.20%
$ 21.03 million $ 275,374
Nov 15, 7 PM $ 0.00376
-0.63%
$ 20.99 million $ 273,824
Nov 15, 6 PM $ 0.00378
-0.03%
$ 21.13 million $ 273,277
Nov 15, 5 PM $ 0.00378
-1.02%
$ 21.12 million $ 273,265
Nov 15, 4 PM $ 0.00382
+0.15%
$ 21.34 million $ 269,206
Nov 15, 3 PM $ 0.00382
+0.09%
$ 21.3 million $ 271,063
Nov 15, 2 PM $ 0.00382
-0.05%
$ 21.3 million $ 267,819