Symbol Historical Data

XYM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00382
-0.05%
$ 21.3 million $ 267,819
Nov 15, 1 PM $ 0.00382
-0.29%
$ 21.31 million $ 255,735
Nov 15, 12 PM $ 0.00383
-0.01%
$ 21.38 million $ 254,278
Nov 15, 11 AM $ 0.00383
-0.13%
$ 21.37 million $ 261,499
Nov 15, 10 AM $ 0.00383
+0.00%
$ 21.4 million $ 266,675
Nov 15, 9 AM $ 0.00383
+0.04%
$ 21.4 million $ 268,165
Nov 15, 8 AM $ 0.00383
+0.00%
$ 21.39 million $ 267,690
Nov 15, 7 AM $ 0.00383
+0.37%
$ 21.33 million $ 277,985
Nov 15, 6 AM $ 0.00382
+0.00%
$ 21.31 million $ 278,496
Nov 15, 5 AM $ 0.00382
-0.31%
$ 21.31 million $ 259,158
Nov 15, 4 AM $ 0.00383
-0.18%
$ 21.37 million $ 237,889
Nov 15, 3 AM $ 0.00384
+0.22%
$ 21.41 million $ 235,716
Nov 15, 2 AM $ 0.00383
-2.02%
$ 21.36 million $ 238,507
Nov 15, 1 AM $ 0.00391
-1.09%
$ 21.81 million $ 232,736
Nov 15, 12 AM $ 0.00395
+0.35%
$ 22.05 million $ 238,830
Nov 14, 11 PM $ 0.00394
-0.42%
$ 21.97 million $ 231,878
Nov 14, 10 PM $ 0.00395
+0.00%
$ 22.06 million $ 243,852
Nov 14, 9 PM $ 0.00395
+0.00%
$ 22.06 million $ 455,712
Nov 14, 8 PM $ 0.00395
+0.10%
$ 22.04 million $ 577,587
Nov 14, 7 PM $ 0.00395
+0.18%
$ 22.04 million $ 579,133
Nov 14, 6 PM $ 0.00394
+0.07%
$ 22 million $ 586,616
Nov 14, 5 PM $ 0.00393
-0.47%
$ 21.97 million $ 614,647
Nov 14, 4 PM $ 0.00395
-0.55%
$ 22.07 million $ 641,095
Nov 14, 3 PM $ 0.00397
+1.59%
$ 22.2 million $ 639,787
Nov 14, 2 PM $ 0.00391
-0.02%
$ 21.84 million $ 638,689
Nov 14, 1 PM $ 0.00391
-0.51%
$ 21.85 million $ 642,015
Nov 14, 12 PM $ 0.00393
-1.49%
$ 21.96 million $ 645,369
Nov 14, 11 AM $ 0.00399
+0.59%
$ 22.29 million $ 644,882
Nov 14, 10 AM $ 0.00397
+0.06%
$ 22.16 million $ 638,335
Nov 14, 9 AM $ 0.00397
-0.64%
$ 22.14 million $ 646,463
Nov 14, 8 AM $ 0.00399
+0.48%
$ 22.29 million $ 656,327
Nov 14, 7 AM $ 0.00397
-0.41%
$ 22.25 million $ 645,825
Nov 14, 6 AM $ 0.00399
-0.10%
$ 22.27 million $ 648,150
Nov 14, 5 AM $ 0.00399
-0.39%
$ 22.3 million $ 648,468
Nov 14, 4 AM $ 0.00401
+0.57%
$ 22.38 million $ 649,527
Nov 14, 3 AM $ 0.00399
+0.03%
$ 22.25 million $ 648,997
Nov 14, 2 AM $ 0.00398
-0.38%
$ 22.24 million $ 651,751
Nov 14, 1 AM $ 0.004
-0.17%
$ 22.3 million $ 672,076
Nov 14, 12 AM $ 0.00401
-0.06%
$ 22.36 million $ 660,808
Nov 13, 11 PM $ 0.00401
-0.88%
$ 22.38 million $ 678,948
Nov 13, 10 PM $ 0.00404
-5.71%
$ 22.57 million $ 581,523
Nov 13, 9 PM $ 0.00429
-0.71%
$ 23.94 million $ 457,203
Nov 13, 8 PM $ 0.00432
+0.02%
$ 24.11 million $ 374,978
Nov 13, 7 PM $ 0.00432
+0.38%
$ 24.11 million $ 489,913
Nov 13, 6 PM $ 0.00431
+0.33%
$ 24.06 million $ 486,431
Nov 13, 5 PM $ 0.00429
+6.12%
$ 23.98 million $ 473,049
Nov 13, 4 PM $ 0.00405
+0.19%
$ 22.61 million $ 429,121
Nov 13, 3 PM $ 0.00404
-0.79%
$ 22.55 million $ 439,071
Nov 13, 2 PM $ 0.00407
-0.21%
$ 22.73 million $ 439,069
Nov 13, 1 PM $ 0.00408
-0.39%
$ 22.78 million $ 435,872