Symbol Historical Data

XYM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00407
-0.21%
$ 22.73 million $ 439,069
Nov 13, 1 PM $ 0.00408
-0.39%
$ 22.78 million $ 435,872
Nov 13, 12 PM $ 0.0041
+1.55%
$ 22.87 million $ 458,696
Nov 13, 11 AM $ 0.00403
-0.06%
$ 22.52 million $ 476,138
Nov 13, 10 AM $ 0.00404
+0.04%
$ 22.53 million $ 475,919
Nov 13, 9 AM $ 0.00403
-0.51%
$ 22.52 million $ 466,274
Nov 13, 8 AM $ 0.00405
+0.38%
$ 22.63 million $ 463,253
Nov 13, 7 AM $ 0.00404
+0.12%
$ 22.55 million $ 465,090
Nov 13, 6 AM $ 0.00403
-0.90%
$ 22.51 million $ 462,632
Nov 13, 5 AM $ 0.00407
+0.28%
$ 22.72 million $ 464,370
Nov 13, 4 AM $ 0.00406
-0.10%
$ 22.66 million $ 465,189
Nov 13, 3 AM $ 0.00406
-0.71%
$ 22.68 million $ 464,170
Nov 13, 2 AM $ 0.00409
+2.14%
$ 22.84 million $ 300,208
Nov 13, 1 AM $ 0.004
+0.49%
$ 22.35 million $ 286,055
Nov 13, 12 AM $ 0.00398
-0.34%
$ 22.24 million $ 285,300
Nov 12, 11 PM $ 0.00399
-0.17%
$ 22.28 million $ 279,580
Nov 12, 10 PM $ 0.004
-2.23%
$ 22.27 million $ 276,531
Nov 12, 9 PM $ 0.00409
-1.17%
$ 22.86 million $ 260,001
Nov 12, 8 PM $ 0.00416
+2.86%
$ 23.3 million $ 250,006
Nov 12, 7 PM $ 0.00404
+0.94%
$ 22.56 million $ 186,576
Nov 12, 6 PM $ 0.004
-0.25%
$ 22.35 million $ 183,532
Nov 12, 5 PM $ 0.00401
-0.30%
$ 22.41 million $ 184,055
Nov 12, 4 PM $ 0.00403
-0.91%
$ 22.47 million $ 181,238
Nov 12, 3 PM $ 0.00407
-0.65%
$ 22.59 million $ 177,904
Nov 12, 2 PM $ 0.00409
-0.90%
$ 22.84 million $ 172,551
Nov 12, 1 PM $ 0.00413
+1.12%
$ 23.05 million $ 177,682
Nov 12, 12 PM $ 0.00408
+2.91%
$ 22.79 million $ 160,867
Nov 12, 11 AM $ 0.00397
-0.23%
$ 22.15 million $ 126,795
Nov 12, 10 AM $ 0.00398
+0.35%
$ 22.2 million $ 133,216
Nov 12, 9 AM $ 0.00396
-0.47%
$ 22.12 million $ 128,358
Nov 12, 8 AM $ 0.00398
-0.79%
$ 22.21 million $ 122,052
Nov 12, 7 AM $ 0.00401
-0.18%
$ 22.39 million $ 119,743
Nov 12, 6 AM $ 0.00402
-0.38%
$ 22.43 million $ 121,006
Nov 12, 5 AM $ 0.00403
+1.13%
$ 22.48 million $ 119,155
Nov 12, 4 AM $ 0.00399
-0.05%
$ 22.27 million $ 115,207
Nov 12, 3 AM $ 0.00399
-0.43%
$ 22.29 million $ 120,283
Nov 12, 2 AM $ 0.00401
+0.47%
$ 22.38 million $ 119,228
Nov 12, 1 AM $ 0.00399
-0.15%
$ 22.27 million $ 119,829
Nov 12, 12 AM $ 0.004
-0.84%
$ 22.31 million $ 125,411
Nov 11, 11 PM $ 0.00402
+0.27%
$ 22.45 million $ 118,930
Nov 11, 10 PM $ 0.00401
+0.19%
$ 22.38 million $ 117,918
Nov 11, 9 PM $ 0.004
-2.24%
$ 22.31 million $ 126,338
Nov 11, 8 PM $ 0.0041
+0.07%
$ 22.88 million $ 112,250
Nov 11, 7 PM $ 0.0041
-0.12%
$ 22.87 million $ 127,966
Nov 11, 6 PM $ 0.0041
+0.18%
$ 22.91 million $ 185,538
Nov 11, 5 PM $ 0.0041
-0.06%
$ 22.87 million $ 217,478
Nov 11, 4 PM $ 0.0041
+0.01%
$ 22.88 million $ 424,871
Nov 11, 3 PM $ 0.0041
-0.04%
$ 22.88 million $ 583,352
Nov 11, 2 PM $ 0.0041
-1.05%
$ 22.89 million $ 624,920
Nov 11, 1 PM $ 0.00414
+0.56%
$ 23.11 million $ 633,533