Symbol Historical Data

XYM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0041
-1.05%
$ 22.89 million $ 624,920
Nov 11, 1 PM $ 0.00414
+0.56%
$ 23.11 million $ 633,533
Nov 11, 12 PM $ 0.00412
-1.35%
$ 23 million $ 640,250
Nov 11, 11 AM $ 0.00418
-0.17%
$ 23.34 million $ 667,424
Nov 11, 10 AM $ 0.00419
-0.03%
$ 23.36 million $ 679,433
Nov 11, 9 AM $ 0.00419
+0.13%
$ 23.37 million $ 707,562
Nov 11, 8 AM $ 0.00418
+0.01%
$ 23.33 million $ 713,253
Nov 11, 7 AM $ 0.00418
+0.07%
$ 23.33 million $ 720,263
Nov 11, 6 AM $ 0.00418
-0.03%
$ 23.31 million $ 729,280
Nov 11, 5 AM $ 0.00418
-0.39%
$ 23.32 million $ 735,332
Nov 11, 4 AM $ 0.00419
-0.10%
$ 23.41 million $ 735,777
Nov 11, 3 AM $ 0.00419
+0.36%
$ 23.41 million $ 732,582
Nov 11, 2 AM $ 0.00418
+0.39%
$ 23.33 million $ 742,706
Nov 11, 1 AM $ 0.00416
+0.23%
$ 23.23 million $ 742,275
Nov 11, 12 AM $ 0.00415
+0.25%
$ 23.18 million $ 751,538
Nov 10, 11 PM $ 0.00414
+0.11%
$ 23.12 million $ 763,950
Nov 10, 10 PM $ 0.00414
-2.11%
$ 23.08 million $ 799,407
Nov 10, 9 PM $ 0.00423
+2.21%
$ 23.59 million $ 789,389
Nov 10, 8 PM $ 0.00413
+2.39%
$ 23.09 million $ 789,479
Nov 10, 7 PM $ 0.00404
-2.32%
$ 22.54 million $ 781,350
Nov 10, 6 PM $ 0.00413
-0.07%
$ 23.08 million $ 717,115
Nov 10, 5 PM $ 0.00414
-2.74%
$ 23.18 million $ 691,997
Nov 10, 4 PM $ 0.00425
-2.41%
$ 23.74 million $ 499,241
Nov 10, 3 PM $ 0.00436
+1.53%
$ 24.32 million $ 349,119
Nov 10, 2 PM $ 0.00429
-0.71%
$ 23.96 million $ 308,596
Nov 10, 1 PM $ 0.00432
-0.18%
$ 24.13 million $ 313,113
Nov 10, 12 PM $ 0.00433
+2.37%
$ 24.17 million $ 326,281
Nov 10, 11 AM $ 0.00423
-0.06%
$ 23.62 million $ 353,184
Nov 10, 10 AM $ 0.00423
-2.25%
$ 23.63 million $ 362,426
Nov 10, 9 AM $ 0.00433
-1.00%
$ 24.17 million $ 340,648
Nov 10, 8 AM $ 0.00437
-1.14%
$ 24.47 million $ 349,285
Nov 10, 7 AM $ 0.00442
+2.46%
$ 24.7 million $ 360,840
Nov 10, 6 AM $ 0.00432
+1.28%
$ 24.11 million $ 344,252
Nov 10, 5 AM $ 0.00426
-0.32%
$ 23.8 million $ 339,003
Nov 10, 4 AM $ 0.00428
+0.19%
$ 23.88 million $ 338,685
Nov 10, 3 AM $ 0.00427
+0.38%
$ 23.83 million $ 335,321
Nov 10, 2 AM $ 0.00425
-0.43%
$ 23.74 million $ 323,894
Nov 10, 1 AM $ 0.00427
+3.93%
$ 23.85 million $ 347,441
Nov 10, 12 AM $ 0.00411
-0.27%
$ 22.95 million $ 327,815
Nov 9, 11 PM $ 0.00412
-3.73%
$ 22.91 million $ 309,785
Nov 9, 10 PM $ 0.00428
+0.22%
$ 23.86 million $ 282,184
Nov 9, 9 PM $ 0.00427
+0.20%
$ 23.85 million $ 295,602
Nov 9, 8 PM $ 0.00426
-0.40%
$ 23.81 million $ 316,161
Nov 9, 7 PM $ 0.00428
+0.78%
$ 23.92 million $ 316,665
Nov 9, 6 PM $ 0.00425
-0.15%
$ 23.74 million $ 316,600
Nov 9, 5 PM $ 0.00426
-0.15%
$ 23.78 million $ 313,283
Nov 9, 4 PM $ 0.00427
+1.16%
$ 23.81 million $ 298,339
Nov 9, 3 PM $ 0.00422
-0.25%
$ 23.53 million $ 290,100
Nov 9, 2 PM $ 0.00423
-0.67%
$ 23.59 million $ 286,369
Nov 9, 1 PM $ 0.00425
-2.65%
$ 23.75 million $ 269,148