Symbol Historical Data

XYM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00425
-2.65%
$ 23.75 million $ 269,148
Nov 9, 12 PM $ 0.00437
+3.27%
$ 24.4 million $ 250,323
Nov 9, 11 AM $ 0.00423
-1.04%
$ 23.62 million $ 184,368
Nov 9, 10 AM $ 0.00428
+0.21%
$ 23.91 million $ 170,374
Nov 9, 9 AM $ 0.00427
+0.10%
$ 23.86 million $ 168,410
Nov 9, 8 AM $ 0.00427
+2.83%
$ 23.84 million $ 154,179
Nov 9, 7 AM $ 0.00415
+0.11%
$ 23.17 million $ 144,724
Nov 9, 6 AM $ 0.00415
-0.18%
$ 23.16 million $ 145,038
Nov 9, 5 AM $ 0.00416
-0.96%
$ 23.21 million $ 144,114
Nov 9, 4 AM $ 0.0042
-0.25%
$ 23.43 million $ 144,798
Nov 9, 3 AM $ 0.00421
+0.38%
$ 23.49 million $ 145,533
Nov 9, 2 AM $ 0.00417
+1.75%
$ 23.26 million $ 139,613
Nov 9, 1 AM $ 0.0041
+0.29%
$ 22.87 million $ 121,612
Nov 9, 12 AM $ 0.00408
+0.08%
$ 22.81 million $ 122,004
Nov 8, 11 PM $ 0.00409
+0.18%
$ 22.82 million $ 127,412
Nov 8, 10 PM $ 0.00408
+0.46%
$ 22.78 million $ 128,295
Nov 8, 9 PM $ 0.00406
-0.72%
$ 22.67 million $ 119,973
Nov 8, 8 PM $ 0.00409
-0.28%
$ 22.84 million $ 93,996
Nov 8, 7 PM $ 0.0041
-0.02%
$ 22.9 million $ 99,503
Nov 8, 6 PM $ 0.0041
+0.12%
$ 22.9 million $ 98,722
Nov 8, 5 PM $ 0.0041
-0.18%
$ 22.88 million $ 98,548
Nov 8, 4 PM $ 0.00411
+0.26%
$ 22.92 million $ 102,036
Nov 8, 3 PM $ 0.00409
-0.02%
$ 22.86 million $ 105,549
Nov 8, 2 PM $ 0.0041
-0.60%
$ 22.86 million $ 112,371
Nov 8, 1 PM $ 0.00412
+0.16%
$ 23.02 million $ 119,670
Nov 8, 12 PM $ 0.00412
+0.38%
$ 22.99 million $ 118,952
Nov 8, 11 AM $ 0.0041
+0.39%
$ 22.88 million $ 117,482
Nov 8, 10 AM $ 0.00409
-0.22%
$ 22.81 million $ 116,459
Nov 8, 9 AM $ 0.0041
+0.52%
$ 22.87 million $ 115,572
Nov 8, 8 AM $ 0.00408
-0.22%
$ 22.75 million $ 114,340
Nov 8, 7 AM $ 0.00408
+0.01%
$ 22.8 million $ 117,663
Nov 8, 6 AM $ 0.00408
+0.50%
$ 22.8 million $ 117,864
Nov 8, 5 AM $ 0.00407
+0.06%
$ 22.72 million $ 118,401
Nov 8, 4 AM $ 0.00407
+0.18%
$ 22.71 million $ 120,812
Nov 8, 3 AM $ 0.00406
-0.98%
$ 22.67 million $ 121,199
Nov 8, 2 AM $ 0.0041
+0.07%
$ 22.89 million $ 120,519
Nov 8, 1 AM $ 0.0041
-0.48%
$ 22.88 million $ 118,985
Nov 8, 12 AM $ 0.0041
-0.09%
$ 22.86 million $ 117,924
Nov 7, 11 PM $ 0.0041
-0.04%
$ 22.88 million $ 112,344
Nov 7, 10 PM $ 0.00413
-0.20%
$ 23.06 million $ 112,746
Nov 7, 9 PM $ 0.00414
+0.90%
$ 23.11 million $ 112,866
Nov 7, 8 PM $ 0.0041
-0.07%
$ 22.9 million $ 111,322
Nov 7, 7 PM $ 0.0041
-0.22%
$ 22.91 million $ 105,759
Nov 7, 6 PM $ 0.00411
+0.75%
$ 22.96 million $ 106,387
Nov 7, 5 PM $ 0.00408
+1.83%
$ 22.79 million $ 106,175
Nov 7, 4 PM $ 0.00401
+1.54%
$ 22.39 million $ 106,391
Nov 7, 3 PM $ 0.00395
-1.83%
$ 22.04 million $ 102,238
Nov 7, 2 PM $ 0.00402
-0.02%
$ 22.45 million $ 102,309
Nov 7, 1 PM $ 0.00402
-0.15%
$ 22.46 million $ 96,911
Nov 7, 12 PM $ 0.00403
-1.01%
$ 22.49 million $ 96,221