Symbol Historical Data

XYM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00723
+0.11%
$ 40.36 million $ 194,176
Jun 13, 2025 $ 0.00722
-3.04%
$ 40.31 million $ 253,247
Jun 12, 2025 $ 0.00745
-1.03%
$ 41.57 million $ 215,109
Jun 11, 2025 $ 0.00753
-0.56%
$ 42.02 million $ 237,180
Jun 10, 2025 $ 0.00757
+0.56%
$ 42.26 million $ 236,778
Jun 9, 2025 $ 0.00753
+0.52%
$ 42.02 million $ 275,470
Jun 8, 2025 $ 0.00749
-1.52%
$ 41.81 million $ 248,445
Jun 7, 2025 $ 0.0076
-3.97%
$ 42.45 million $ 250,254
Jun 6, 2025 $ 0.00792
-0.37%
$ 44.21 million $ 232,273
Jun 5, 2025 $ 0.00795
-0.54%
$ 44.37 million $ 244,751
Jun 4, 2025 $ 0.008
-1.03%
$ 44.64 million $ 240,414
Jun 3, 2025 $ 0.00806
-0.34%
$ 45 million $ 353,280
Jun 2, 2025 $ 0.00809
+7.24%
$ 45.16 million $ 376,029
Jun 1, 2025 $ 0.00754
-0.88%
$ 42.11 million $ 276,930
May 31, 2025 $ 0.00761
+2.38%
$ 42.48 million $ 941,390
May 30, 2025 $ 0.00743
-9.45%
$ 41.5 million $ 384,634
May 29, 2025 $ 0.00821
+3.79%
$ 45.84 million $ 339,342
May 28, 2025 $ 0.00791
-6.30%
$ 44.17 million $ 1.77 million
May 27, 2025 $ 0.00845
-0.80%
$ 47.15 million $ 200,078
May 26, 2025 $ 0.00851
-0.29%
$ 47.53 million $ 238,364
May 25, 2025 $ 0.00854
-5.12%
$ 47.67 million $ 436,706
May 24, 2025 $ 0.009
-4.89%
$ 50.24 million $ 308,834
May 23, 2025 $ 0.00946
-0.93%
$ 52.82 million $ 376,834
May 22, 2025 $ 0.00955
+0.82%
$ 53.33 million $ 773,283
May 21, 2025 $ 0.00947
-24.95%
$ 52.86 million $ 1.42 million
May 20, 2025 $ 0.0126
+0.69%
$ 70.21 million $ 141,130
May 19, 2025 $ 0.0125
-0.62%
$ 69.74 million $ 159,606
May 18, 2025 $ 0.0126
+3.98%
$ 70.15 million $ 47,111
May 17, 2025 $ 0.0121
-3.06%
$ 67.46 million $ 45,216
May 16, 2025 $ 0.0125
+1.06%
$ 69.6 million $ 78,561
May 15, 2025 $ 0.0123
-2.69%
$ 68.76 million $ 65,086
May 14, 2025 $ 0.0127
-0.17%
$ 70.66 million $ 167,572
May 13, 2025 $ 0.0127
+2.12%
$ 70.78 million $ 188,105
May 12, 2025 $ 0.0124
-1.77%
$ 69.32 million $ 298,065
May 11, 2025 $ 0.0126
+7.27%
$ 70.56 million $ 366,402
May 10, 2025 $ 0.0118
+1.57%
$ 65.79 million $ 253,200
May 9, 2025 $ 0.0116
+2.37%
$ 64.77 million $ 147,547
May 8, 2025 $ 0.0113
+5.14%
$ 63.27 million $ 170,675
May 7, 2025 $ 0.0108
+3.31%
$ 60.17 million $ 114,924
May 6, 2025 $ 0.0104
-0.26%
$ 58.25 million $ 77,107
May 5, 2025 $ 0.0105
-2.27%
$ 58.4 million $ 119,869
May 4, 2025 $ 0.0107
-2.00%
$ 59.64 million $ 81,288
May 3, 2025 $ 0.0109
-1.09%
$ 60.86 million $ 80,092
May 2, 2025 $ 0.011
+0.16%
$ 61.54 million $ 96,969
May 1, 2025 $ 0.011
-1.32%
$ 61.44 million $ 146,191
Apr 30, 2025 $ 0.0112
-0.25%
$ 62.26 million $ 62,736
Apr 29, 2025 $ 0.0112
-2.93%
$ 62.41 million $ 39,225
Apr 28, 2025 $ 0.0115
+0.08%
$ 64.29 million $ 63,558
Apr 27, 2025 $ 0.0115
-1.69%
$ 64.35 million $ 82,648
Apr 26, 2025 $ 0.0117
+5.90%
$ 65.46 million $ 53,071