Symbol Historical Data

XYM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0115
-1.69%
$ 64.35 million $ 82,648
Apr 26, 2025 $ 0.0117
+5.90%
$ 65.46 million $ 53,071
Apr 25, 2025 $ 0.0111
-0.53%
$ 61.82 million $ 76,375
Apr 24, 2025 $ 0.0111
-1.05%
$ 62.14 million $ 57,243
Apr 23, 2025 $ 0.0112
+0.52%
$ 62.79 million $ 77,683
Apr 22, 2025 $ 0.0112
+3.14%
$ 62.47 million $ 153,922
Apr 21, 2025 $ 0.0108
+9.65%
$ 60.57 million $ 155,389
Apr 20, 2025 $ 0.00989
-4.62%
$ 55.23 million $ 246,291
Apr 19, 2025 $ 0.0104
-1.29%
$ 57.82 million $ 172,410
Apr 18, 2025 $ 0.0105
-0.95%
$ 58.61 million $ 127,888
Apr 17, 2025 $ 0.0106
+0.29%
$ 59.16 million $ 193,966
Apr 16, 2025 $ 0.0106
+2.74%
$ 58.99 million $ 168,375
Apr 15, 2025 $ 0.0103
-7.24%
$ 57.41 million $ 225,054
Apr 14, 2025 $ 0.0111
+7.94%
$ 61.87 million $ 324,678
Apr 13, 2025 $ 0.0103
+4.70%
$ 57.36 million $ 609,766
Apr 12, 2025 $ 0.00981
+9.89%
$ 54.77 million $ 289,769
Apr 11, 2025 $ 0.00892
-1.47%
$ 49.78 million $ 172,358
Apr 10, 2025 $ 0.00905
-0.17%
$ 50.53 million $ 173,342
Apr 9, 2025 $ 0.00907
+8.33%
$ 50.61 million $ 260,299
Apr 8, 2025 $ 0.00837
-4.00%
$ 46.73 million $ 261,752
Apr 7, 2025 $ 0.00872
+8.90%
$ 48.67 million $ 297,159
Apr 6, 2025 $ 0.00799
-9.71%
$ 44.62 million $ 319,904
Apr 5, 2025 $ 0.00884
+3.40%
$ 49.36 million $ 772,348
Apr 4, 2025 $ 0.00855
-26.01%
$ 47.73 million $ 877,455
Apr 3, 2025 $ 0.0116
+0.34%
$ 64.5 million $ 206,315
Apr 2, 2025 $ 0.0115
-1.49%
$ 64.28 million $ 163,714
Apr 1, 2025 $ 0.0117
-1.86%
$ 65.25 million $ 139,107
Mar 31, 2025 $ 0.0119
+0.46%
$ 66.48 million $ 186,186
Mar 30, 2025 $ 0.0119
+0.66%
$ 66.18 million $ 97,088
Mar 29, 2025 $ 0.0117
-1.74%
$ 65.51 million $ 127,255
Mar 28, 2025 $ 0.0119
-1.73%
$ 66.65 million $ 255,043
Mar 27, 2025 $ 0.0121
+0.22%
$ 67.82 million $ 79,531
Mar 26, 2025 $ 0.0121
-1.20%
$ 67.67 million $ 108,854
Mar 25, 2025 $ 0.0123
+0.14%
$ 68.49 million $ 143,813
Mar 24, 2025 $ 0.0123
+0.86%
$ 68.39 million $ 457,319
Mar 23, 2025 $ 0.0121
-0.36%
$ 67.72 million $ 175,021
Mar 22, 2025 $ 0.0122
+0.02%
$ 67.94 million $ 147,205
Mar 21, 2025 $ 0.0122
-2.14%
$ 67.93 million $ 166,155
Mar 20, 2025 $ 0.0124
-0.47%
$ 69.42 million $ 165,343
Mar 19, 2025 $ 0.0125
+2.58%
$ 69.75 million $ 202,495
Mar 18, 2025 $ 0.0122
-0.50%
$ 68 million $ 184,226
Mar 17, 2025 $ 0.0122
-0.79%
$ 68.35 million $ 219,404
Mar 16, 2025 $ 0.0123
-2.91%
$ 68.9 million $ 132,239
Mar 15, 2025 $ 0.0127
+0.16%
$ 70.97 million $ 177,303
Mar 14, 2025 $ 0.0127
-0.10%
$ 70.91 million $ 116,041
Mar 13, 2025 $ 0.0127
-2.13%
$ 70.96 million $ 159,414
Mar 12, 2025 $ 0.013
-1.07%
$ 72.45 million $ 143,885
Mar 11, 2025 $ 0.0131
+4.41%
$ 73.24 million $ 167,060
Mar 10, 2025 $ 0.0126
-1.33%
$ 70.15 million $ 196,782
Mar 9, 2025 $ 0.0127
-5.12%
$ 71.09 million $ 200,100